NASDAQ · CM

Canadian Imperial Bank of Commerce

Financial Services · Banks - Diversified

$108.33

Down-$3.26 (-2.92%)

Updated Oct 8, 2026, 3:15 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CM

CM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$109.95	$110.15	$108.235	$108.33	1.18M
Oct 6, 2026	$111.06	$111.78	$110.85	$111.59	522.27K
Oct 5, 2026	$111.14	$111.19	$109.91	$110.32	815.85K
Oct 2, 2026	$108.85	$111.155	$108.85	$111.02	1.84M
Oct 1, 2026	$109.59	$110.03	$107.66	$109.95	855.21K
Sep 30, 2026	$111.68	$111.75	$110.10	$110.18	607.71K
Sep 29, 2026	$112.19	$112.32	$110.76	$111.71	711.15K
Sep 28, 2026	$112.43	$113.075	$111.915	$112.15	4.36M
Sep 25, 2026	$112.27	$113.68	$111.79	$113.60	5.6M
Sep 24, 2026	$112.20	$112.20	$110.42	$111.42	1.46M
Sep 23, 2026	$114.05	$114.75	$111.24	$111.45	855.54K
Sep 22, 2026	$115.88	$116.32	$114.12	$114.76	1.54M
Sep 21, 2026	$115.40	$116.498	$115.40	$116.26	3.26M
Sep 18, 2026	$113.22	$115.05	$112.591	$114.87	1.14M
Sep 17, 2026	$114.13	$114.49	$113.187	$113.78	1.11M
Sep 16, 2026	$112.63	$114.56	$112.00	$112.96	1.73M
Sep 15, 2026	$113.55	$113.89	$112.155	$113.35	783.35K
Sep 14, 2026	$113.62	$115.13	$113.505	$114.17	1.02M
Sep 11, 2026	$115.79	$115.79	$113.48	$114.64	897.65K
Sep 10, 2026	$116.065	$116.065	$113.77	$114.47	1.08M
Sep 9, 2026	$116.18	$116.26	$114.76	$114.96	1.66M