Benzinga · Jan 29, 2026
CM
NASDAQ · CMCT
Creative Media & Community Trust Corporation
Real Estate · REIT - Office
$3.19
Down-$0.03 (-0.93%)
Updated Nov 1, 2026, 11:13 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.36M
- P/E ratio
- -0.07
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $14.41
- Volume
- 11.14K
- Avg. volume
- 1.55M
Price performance · CMCT
CMCT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CMCT closed at $3.19 after 20 trading sessions, down 31.55% for the selected period.
- Last close
- $3.19
- Period change
- -31.55%
- Period low
- $3.13
- Period high
- $5.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.52 | $3.52 | $3.19 | $3.19 | 11.14K |
| Oct 29, 2026 | $3.94 | $3.94 | $3.0208 | $3.2201 | 44.54K |
| Oct 28, 2026 | $3.36 | $3.89 | $3.36 | $3.89 | 134.62K |
| Oct 27, 2026 | $3.18 | $3.54 | $3.15 | $3.37 | 12.29K |
| Oct 26, 2026 | $3.06 | $3.31 | $2.87 | $3.27 | 29.73K |
| Oct 23, 2026 | $3.20 | $3.37 | $3.10 | $3.13 | 17.15K |
| Oct 22, 2026 | $4.01 | $4.2906 | $3.17 | $3.21 | 124.98K |
| Oct 21, 2026 | $5.75 | $5.75 | $3.97 | $4.10 | 71.2K |
| Oct 20, 2026 | $5.18 | $5.7609 | $4.9001 | $5.72 | 45.13K |
| Oct 19, 2026 | $4.58 | $5.448 | $4.56 | $5.24 | 93.72K |
| Oct 16, 2026 | $4.51 | $4.74 | $4.36 | $4.51 | 23.64K |
| Oct 15, 2026 | $4.41 | $4.71 | $4.0328 | $4.48 | 26.76K |
| Oct 14, 2026 | $4.03 | $5.10 | $3.86 | $4.61 | 106.16K |
| Oct 13, 2026 | $4.36 | $4.36 | $3.95 | $4.16 | 48.56K |
| Oct 12, 2026 | $3.89 | $4.40 | $3.7718 | $4.38 | 66.81K |
| Oct 9, 2026 | $3.69 | $3.95 | $3.4953 | $3.87 | 47.35K |
| Oct 8, 2026 | $3.70 | $3.9899 | $3.68 | $3.78 | 28.11K |
| Oct 7, 2026 | $3.58 | $3.8312 | $3.4693 | $3.75 | 42.05K |
| Oct 6, 2026 | $4.55 | $4.55 | $3.50 | $3.67 | 100.64K |
| Oct 5, 2026 | $3.76 | $4.76 | $3.6002 | $4.66 | 157.21K |
Latest CMCT news
The latest Smart Investors Daily articles mentioning CMCT.
Stock researchCompany · Overview
Company
Market Activity
Research & News
CMCT research
Overview
Company profile and research snapshot.
Company profile
Creative Media & Community Trust Corp is formed to invest in, own, and operate Class A and creative office investments in improving urban communities throughout the United States. It operates through segments such as office, hotel and multifamily properties and lending. The Office segment includes rental of office space and other tenant services, including tenant reimbursements, parking, and storage space rental. The Hotel segment relates to operations of hotel properties whereas, the lending segment refers to income from the yield and other related fee income earned on its loans receivable. The lending segment includes income recognized from the sale of government guaranteed portion of loans receivable, income from the yield on its loans receivable and other related fee income earned.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $4.00
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 3, 2023 | EF Hutton | Buy | — |
| Apr 17, 2023 | EF Hutton | Buy | — |
| Mar 31, 2023 | EF Hutton | Buy | — |
| Nov 16, 2022 | EF Hutton | Buy | — |
| Sep 29, 2022 | EF Hutton | Buy | — |
News briefing
No generated briefing is available yet.
seekingalpha.com · Dec 11, 2025
The State Of REITs: December 2025 Edition
The REIT sector returned to positive territory in November (+1.02%) after back-to-back months in the red. Mid caps (+3.53%) led the REIT sector in November followed by small caps (+3.38%) and large caps (+0.32%); micro caps (-8.76%) badly underperformed. 68.15% of REIT securities had a positive total return in November.
defenseworld.net · Dec 6, 2025
Creative Media & Community Trust Corporation (NASDAQ:CMCT) Stock Crosses Below 200 Day Moving Average – What’s Next?
Shares of Creative Media and Community Trust Corporation (NASDAQ: CMCT - Get Free Report) passed below its two hundred day moving average during trading on Friday. The stock has a two hundred day moving average of $7.06 and traded as low as $3.73. Creative Media and Community Trust Corporation shares last traded at $3.86, with
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
