Fintel · Aug 5, 2026
NASDAQ · CNI
Canadian National Railway Company
Industrials · Railroads
$126.84
Down-$0.86 (-0.67%)
Updated Aug 15, 2026, 5:45 AM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 61.35B
- P/E ratio
- 18.54
- Dividend yield
- 2.02%
- 52-week range
- $90.74 – $131.55
- Volume
- 589.37K
- Avg. volume
- 1.77M
Price performance
CNI price history
1M range · 21 trading sessions · Daily adjusted prices
CNI closed at $126.84 after 21 trading sessions, down 1.70% for the selected period.
- Last close
- $126.84
- Period change
- -1.70%
- Period low
- $125.14
- Period high
- $130.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $127.56 | $128.42 | $126.50 | $126.84 | 589.37K |
| Aug 13, 2026 | $126.98 | $128.02 | $126.72 | $127.70 | 1.21M |
| Aug 12, 2026 | $126.06 | $126.75 | $125.82 | $126.32 | 1.15M |
| Aug 11, 2026 | $125.00 | $126.49 | $125.00 | $126.28 | 1.1M |
| Aug 10, 2026 | $125.89 | $127.22 | $124.70 | $125.14 | 1.47M |
| Aug 7, 2026 | $126.15 | $127.69 | $125.91 | $126.60 | 1.72M |
| Aug 6, 2026 | $127.80 | $128.04 | $125.83 | $126.40 | 1.5M |
| Aug 5, 2026 | $127.00 | $127.92 | $126.21 | $127.54 | 1.68M |
| Aug 4, 2026 | $125.82 | $127.33 | $124.15 | $127.30 | 1.77M |
| Aug 3, 2026 | $127.18 | $127.63 | $125.20 | $125.81 | 862.76K |
| Jul 31, 2026 | $127.13 | $128.03 | $126.36 | $127.21 | 1.5M |
| Jul 30, 2026 | $129.02 | $130.93 | $126.365 | $127.13 | 2.44M |
| Jul 29, 2026 | $129.40 | $130.28 | $128.71 | $129.84 | 2.06M |
| Jul 28, 2026 | $129.01 | $129.76 | $128.49 | $129.52 | 1.28M |
| Jul 27, 2026 | $130.47 | $130.9891 | $128.11 | $128.88 | 2.37M |
| Jul 24, 2026 | $131.51 | $131.55 | $128.475 | $129.48 | 2.69M |
| Jul 23, 2026 | $128.57 | $131.21 | $128.51 | $130.58 | 2.44M |
| Jul 22, 2026 | $128.03 | $128.775 | $127.20 | $127.91 | 1.23M |
| Jul 21, 2026 | $127.02 | $127.515 | $125.13 | $127.10 | 1.4M |
| Jul 20, 2026 | $128.99 | $129.20 | $126.615 | $126.69 | 1.45M |
| Jul 17, 2026 | $128.91 | $129.525 | $127.89 | $129.03 | 1.57M |
Latest CNI news
The latest Smart Investors Daily articles mentioning CNI.
Stock researchCompany · Overview
CNI research
Overview
Company profile and research snapshot.
Company profile
Canadian National's railway spans Canada from coast to coast and extends through Chicago to the Gulf of Mexico. In 2024, CN generated CAD 17 billion in revenue by hauling intermodal containers (22% of consolidated revenue), petroleum and chemicals (20%), grain and fertilizers (20%), forest products (11%), metals and minerals (12%), automotive shipments (5%), and coal (5%). Other items constitute the remaining revenue.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $105.00
- Implied upside
- —
- Analysts
- 10
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 13, 2026 | RAYMOND JAMES LTD. | Outperform | — |
| Jul 13, 2026 | ROTHSCHILD & CO REDBURN | Neutral | — |
| Jul 11, 2026 | TD COWEN | Buy | — |
| Jul 11, 2026 | DESJARDINS SECURITIES | Buy | — |
| Jun 30, 2026 | CIBC CAPITAL MARKETS | Outperform | — |
News briefing
No generated briefing is available yet.
SeekingAlpha · Jul 28, 2026
Canadian National Railway: Better Traffic And Productivity, But Valuation Is Still Too Steep
Canadian National Railway is rated a Hold with improved freight volumes, higher revenue per RTM, and enhanced productivity. Read more on CNR:CA stock here.
Yahoo · Jul 28, 2026
Canadian National Railway (TSX:CNR) Earnings Beat Puts Valuation Back In Focus
Why Canadian National Railway Stock Is Back in Focus After Q2 2026 Canadian National Railway (TSX:CNR) is in the spotlight after reporting second quarter 2026 results, affirming its next dividend, updating its share buyback activity, and announcing a new freight corridor agreement. See our latest analysis for Canadian National Railway. The recent earnings beat, dividend affirmation, and progress on the Union Pacific freight corridor have come alongside firm share price momentum, with a 30 day...
SeekingAlpha · Jul 27, 2026
Canadian National Railway Company 2026 Q2 - Results - Earnings Call Presentation
2026-07-27. The following slide deck was published by Canadian National Railway Company in conjunction with their 2026 Q2 earnings call.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
