analyst
NASDAQ · CNP
CenterPoint Energy, Inc.
Utilities · General Utilities
$39.36
Up+$0.32 (+0.81%)
Updated Oct 14, 2026, 9:04 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.36B
- P/E ratio
- 24.49
- Dividend yield
- 2.24%
- 52-week range
- $36.37 – $45.26
- Volume
- 5.37M
- Avg. volume
- 5.02M
Price performance · CNP
CNP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
CNP closed at $39.36 after 21 trading sessions, up 3.63% for the selected period.
- Last close
- $39.36
- Period change
- +3.63%
- Period low
- $36.62
- Period high
- $39.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $39.50 | $39.50 | $38.67 | $39.36 | 5.37M |
| Oct 12, 2026 | $38.73 | $39.08 | $38.575 | $39.03 | 6.14M |
| Oct 9, 2026 | $38.34 | $38.75 | $38.28 | $38.60 | 4.46M |
| Oct 8, 2026 | $38.56 | $38.595 | $38.09 | $38.42 | 6.53M |
| Oct 7, 2026 | $38.17 | $38.72 | $38.17 | $38.53 | 9.92M |
| Oct 6, 2026 | $38.06 | $38.58 | $37.84 | $38.56 | 6.48M |
| Oct 5, 2026 | $37.84 | $38.205 | $37.505 | $37.75 | 7.44M |
| Oct 2, 2026 | $37.43 | $37.90 | $37.31 | $37.79 | 8.76M |
| Oct 1, 2026 | $36.65 | $37.305 | $36.39 | $37.21 | 8.35M |
| Sep 30, 2026 | $37.15 | $37.195 | $36.79 | $36.80 | 5.83M |
| Sep 29, 2026 | $36.54 | $37.055 | $36.37 | $36.94 | 5.44M |
| Sep 28, 2026 | $36.90 | $37.045 | $36.585 | $36.62 | 6.04M |
| Sep 25, 2026 | $36.78 | $36.895 | $36.485 | $36.84 | 6.86M |
| Sep 24, 2026 | $36.72 | $37.305 | $36.72 | $36.82 | 6.93M |
| Sep 23, 2026 | $37.71 | $37.71 | $37.04 | $37.16 | 7.22M |
| Sep 22, 2026 | $37.97 | $38.085 | $37.74 | $37.85 | 6.69M |
| Sep 21, 2026 | $38.15 | $38.295 | $37.935 | $37.99 | 4.58M |
| Sep 18, 2026 | $38.25 | $38.485 | $38.05 | $38.22 | 9.67M |
| Sep 17, 2026 | $38.44 | $38.64 | $38.11 | $38.56 | 7.77M |
| Sep 16, 2026 | $38.26 | $38.385 | $38.075 | $38.33 | 6.64M |
| Sep 15, 2026 | $38.57 | $38.6974 | $37.835 | $37.98 | 6.72M |
Latest CNP news
The latest Smart Investors Daily articles mentioning CNP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…