NASDAQ · CNTY

Century Casinos, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$0.57

Up+$0.02 (+3.66%)

Updated Nov 4, 2026, 9:01 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CNTY

CNTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CNTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.56	$0.6458	$0.56	$0.5677	55.56K
Nov 2, 2026	$0.55	$0.5699	$0.5201	$0.5613	72.9K
Oct 30, 2026	$0.63	$0.65	$0.4496	$0.5201	424.2K
Oct 29, 2026	$0.7119	$0.7695	$0.63	$0.63	92.38K
Oct 28, 2026	$0.71	$0.7214	$0.6902	$0.7095	75.32K
Oct 27, 2026	$0.73	$0.8054	$0.6605	$0.72	173.16K
Oct 26, 2026	$0.7382	$0.7972	$0.73	$0.7331	63.12K
Oct 23, 2026	$0.7557	$0.8586	$0.7399	$0.761	86.98K
Oct 22, 2026	$0.7768	$0.832	$0.7601	$0.7658	31.61K
Oct 21, 2026	$0.8052	$0.8198	$0.7506	$0.7818	40.5K
Oct 20, 2026	$0.771	$0.82	$0.76	$0.782	21.72K
Oct 19, 2026	$0.782	$0.8197	$0.7505	$0.787	42.37K
Oct 16, 2026	$0.80	$0.8381	$0.7885	$0.7901	46.86K
Oct 15, 2026	$0.84	$0.8599	$0.7505	$0.7956	105.61K
Oct 14, 2026	$0.85	$0.91	$0.785	$0.842	61.61K
Oct 13, 2026	$0.8297	$0.893	$0.7826	$0.8449	173.99K
Oct 12, 2026	$0.905	$0.906	$0.82	$0.8397	238.33K
Oct 9, 2026	$0.85	$0.8887	$0.8202	$0.858	169.26K
Oct 8, 2026	$0.98	$0.9901	$0.85	$0.8558	260.39K
Oct 7, 2026	$1.02	$1.03	$0.9804	$0.9939	120.32K
Oct 6, 2026	$1.03	$1.035	$1.01	$1.02	44.37K