price
CO
NASDAQ · CONI
GraniteShares 2x Short COIN Daily ETF
Financial Services · Asset Management
$51.63
Up+$3.32 (+6.88%)
Updated Aug 15, 2026, 5:43 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 549.4M
- P/E ratio
- —
- Dividend yield
- 0.32%
- 52-week range
- $31.78 – $76.70
- Volume
- 59.37K
- Avg. volume
- 489.84K
Price performance
CONI price history
1M range · 21 trading sessions · Daily adjusted prices
CONI closed at $51.63 after 21 trading sessions, down 1.28% for the selected period.
- Last close
- $51.63
- Period change
- -1.28%
- Period low
- $40.45
- Period high
- $54.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $50.15 | $52.04 | $49.265 | $51.6317 | 59.37K |
| Aug 13, 2026 | $51.34 | $53.085 | $48.09 | $48.3118 | 90.62K |
| Aug 12, 2026 | $51.03 | $52.62 | $50.11 | $51.7145 | 47.31K |
| Aug 11, 2026 | $52.08 | $53.4997 | $49.24 | $52.0084 | 40.02K |
| Aug 10, 2026 | $48.81 | $52.30 | $48.81 | $51.9398 | 51.54K |
| Aug 7, 2026 | $52.625 | $54.00 | $48.0629 | $48.9122 | 92.14K |
| Aug 6, 2026 | $54.15 | $55.21 | $51.98 | $54.9826 | 115.34K |
| Aug 5, 2026 | $51.70 | $53.38 | $49.31 | $51.8917 | 94.15K |
| Aug 4, 2026 | $53.75 | $55.24 | $49.8844 | $51.2667 | 147.63K |
| Aug 3, 2026 | $56.41 | $58.58 | $50.43 | $54.53 | 161.79K |
| Jul 31, 2026 | $50.83 | $58.4899 | $50.83 | $54.2576 | 297.75K |
| Jul 30, 2026 | $46.90 | $47.4345 | $44.58 | $44.88 | 136.92K |
| Jul 29, 2026 | $44.23 | $47.86 | $42.41 | $47.20 | 108.11K |
| Jul 28, 2026 | $45.82 | $47.86 | $43.13 | $43.2397 | 138.36K |
| Jul 27, 2026 | $46.075 | $47.70 | $43.20 | $43.29 | 147.37K |
| Jul 24, 2026 | $48.00 | $51.59 | $48.00 | $49.1121 | 100.13K |
| Jul 23, 2026 | $46.29 | $48.495 | $45.16 | $47.39 | 117.82K |
| Jul 22, 2026 | $41.89 | $44.80 | $40.75 | $44.73 | 196.16K |
| Jul 21, 2026 | $44.99 | $44.99 | $36.945 | $40.4484 | 577.82K |
| Jul 20, 2026 | $51.82 | $53.2284 | $47.25 | $49.9557 | 89.47K |
| Jul 17, 2026 | $54.37 | $54.55 | $50.00 | $52.30 | 112.52K |
Latest CONI news
The latest Smart Investors Daily articles mentioning CONI.
Stock researchCompany · Overview
CONI research
Overview
Company profile and research snapshot.
Company profile
The fund manager will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the fund and the financial institution will agree to exchange the return earned or realized on the underlying stock. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.