price
CO
NASDAQ · CONI
GraniteShares 2x Short COIN Daily ETF
Financial Services · Asset Management
$27.83
Up+$1.84 (+7.08%)
Updated Oct 9, 2026, 4:36 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 549.4M
- P/E ratio
- —
- Dividend yield
- 0.59%
- 52-week range
- $19.30 – $76.70
- Volume
- 221.26K
- Avg. volume
- 489.84K
Price performance · CONI
CONI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
CONI closed at $27.83 after 21 trading sessions, down 13.52% for the selected period.
- Last close
- $27.83
- Period change
- -13.52%
- Period low
- $20.94
- Period high
- $33.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $26.92 | $27.95 | $25.90 | $27.83 | 221.26K |
| Oct 7, 2026 | $25.45 | $26.38 | $25.4383 | $25.99 | 196.82K |
| Oct 6, 2026 | $23.50 | $24.36 | $22.40 | $24.11 | 262.22K |
| Oct 5, 2026 | $23.88 | $24.61 | $22.58 | $23.50 | 240.68K |
| Oct 2, 2026 | $22.18 | $25.50 | $20.7093 | $24.95 | 402.2K |
| Oct 1, 2026 | $24.285 | $24.285 | $22.6915 | $23.3819 | 214.76K |
| Sep 30, 2026 | $22.06 | $24.71 | $21.22 | $24.15 | 392.58K |
| Sep 29, 2026 | $21.66 | $23.74 | $21.51 | $23.27 | 315.19K |
| Sep 28, 2026 | $22.04 | $23.00 | $21.50 | $22.93 | 472.71K |
| Sep 25, 2026 | $21.21 | $22.63 | $21.21 | $22.11 | 243.65K |
| Sep 24, 2026 | $21.86 | $22.45 | $20.58 | $21.22 | 467.74K |
| Sep 23, 2026 | $21.54 | $22.00 | $20.2001 | $21.50 | 558.3K |
| Sep 22, 2026 | $21.38 | $21.729 | $20.53 | $20.94 | 522.83K |
| Sep 21, 2026 | $20.08 | $21.00 | $19.30 | $20.96 | 1M |
| Sep 18, 2026 | $28.00 | $28.00 | $21.87 | $22.535 | 1.34M |
| Sep 17, 2026 | $31.14 | $32.6109 | $29.33 | $29.4362 | 227.14K |
| Sep 16, 2026 | $30.26 | $34.30 | $29.98 | $33.15 | 307.41K |
| Sep 15, 2026 | $27.37 | $31.59 | $27.37 | $30.58 | 667.94K |
| Sep 14, 2026 | $29.14 | $29.14 | $24.79 | $25.43 | 827.27K |
| Sep 11, 2026 | $31.79 | $31.89 | $28.69 | $31.1583 | 189.34K |
| Sep 10, 2026 | $32.61 | $32.89 | $31.5601 | $32.1802 | 114.61K |
Latest CONI news
The latest Smart Investors Daily articles mentioning CONI.
Stock researchCompany · Overview
Company
Market Activity
Research & News
CONI research
Overview
Company profile and research snapshot.
Company profile
The fund manager will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the fund and the financial institution will agree to exchange the return earned or realized on the underlying stock. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.