price
CO
NASDAQ · CONI
GraniteShares 2x Short COIN Daily ETF
Financial Services · Asset Management
$29.61
Down-$0.38 (-1.28%)
Updated Oct 29, 2026, 9:47 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 549.4M
- P/E ratio
- —
- Dividend yield
- 0.55%
- 52-week range
- $19.30 – $76.70
- Volume
- 77.92K
- Avg. volume
- 489.84K
Price performance · CONI
CONI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
CONI closed at $29.61 after 21 trading sessions, up 22.60% for the selected period.
- Last close
- $29.61
- Period change
- +22.60%
- Period low
- $23.38
- Period high
- $30.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $31.21 | $31.44 | $29.50 | $29.6071 | 77.92K |
| Oct 27, 2026 | $30.11 | $31.24 | $29.86 | $29.9901 | 60.58K |
| Oct 26, 2026 | $30.43 | $32.1299 | $29.67 | $30.62 | 110.62K |
| Oct 23, 2026 | $27.51 | $29.20 | $27.285 | $28.89 | 155.74K |
| Oct 22, 2026 | $26.82 | $27.97 | $26.21 | $27.4412 | 134.05K |
| Oct 21, 2026 | $25.90 | $26.69 | $24.05 | $25.1484 | 236.84K |
| Oct 20, 2026 | $28.56 | $28.61 | $25.40 | $27.1392 | 105.76K |
| Oct 19, 2026 | $25.96 | $28.17 | $25.96 | $27.94 | 100.58K |
| Oct 16, 2026 | $24.29 | $27.60 | $23.90 | $26.56 | 237.2K |
| Oct 15, 2026 | $28.935 | $29.37 | $23.30 | $23.7313 | 245.2K |
| Oct 14, 2026 | $25.52 | $27.66 | $24.6101 | $27.2525 | 165.15K |
| Oct 13, 2026 | $25.47 | $25.6475 | $24.50 | $24.8231 | 56.73K |
| Oct 12, 2026 | $25.53 | $26.19 | $24.15 | $25.27 | 212.59K |
| Oct 9, 2026 | $26.79 | $27.91 | $24.21 | $25.4691 | 509.2K |
| Oct 8, 2026 | $26.92 | $27.95 | $25.90 | $27.83 | 221.26K |
| Oct 7, 2026 | $25.45 | $26.38 | $25.4383 | $25.99 | 196.82K |
| Oct 6, 2026 | $23.50 | $24.36 | $22.40 | $24.11 | 262.22K |
| Oct 5, 2026 | $23.88 | $24.61 | $22.58 | $23.50 | 240.68K |
| Oct 2, 2026 | $22.18 | $25.50 | $20.7093 | $24.95 | 402.2K |
| Oct 1, 2026 | $24.285 | $24.285 | $22.6915 | $23.3819 | 214.76K |
| Sep 30, 2026 | $22.06 | $24.71 | $21.22 | $24.15 | 392.58K |
Latest CONI news
The latest Smart Investors Daily articles mentioning CONI.
Stock researchCompany · Overview
Company
Market Activity
Research & News
CONI research
Overview
Company profile and research snapshot.
Company profile
The fund manager will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the fund and the financial institution will agree to exchange the return earned or realized on the underlying stock. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.