NASDAQ · CORZZ

Core Scientific, Inc. Tranche 2 Warrants

Technology · Software - Infrastructure

$15.23

Up+$0.03 (+0.20%)

Updated Oct 10, 2026, 4:30 AM

SID Score

4.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · CORZZ

CORZZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CORZZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$15.22	$15.23	$15.22	$15.23	741.2
Oct 8, 2026	$15.69	$15.69	$14.88	$15.20	23.81K
Oct 7, 2026	$15.84	$15.84	$15.75	$15.825	1.08K
Oct 6, 2026	$16.62	$16.84	$16.55	$16.72	17.39K
Oct 5, 2026	$16.11	$16.65	$16.11	$16.59	4.5K
Oct 2, 2026	$17.08	$17.08	$16.425	$16.425	1.04K
Oct 1, 2026	$15.74	$16.34	$15.74	$16.34	1.71K
Sep 30, 2026	$16.14	$16.14	$16.14	$16.14	157
Sep 29, 2026	$16.61	$17.06	$16.25	$16.25	3.59K
Sep 28, 2026	$16.81	$17.165	$16.55	$16.67	4.41K
Sep 25, 2026	$17.64	$17.64	$17.64	$17.64	181.14
Sep 24, 2026	$18.03	$18.03	$17.93	$17.93	707
Sep 23, 2026	$18.74	$18.745	$18.22	$18.2201	2.17K
Sep 22, 2026	$18.68	$18.74	$18.41	$18.74	3.11K
Sep 21, 2026	$17.96	$18.44	$17.96	$18.44	880.56
Sep 17, 2026	$17.45	$17.49	$17.12	$17.12	1.34K
Sep 16, 2026	$16.18	$16.875	$16.18	$16.54	1.1K
Sep 15, 2026	$16.67	$16.67	$16.01	$16.01	2.43K
Sep 14, 2026	$17.22	$17.22	$16.99	$17.13	9.74K
Sep 11, 2026	$17.59	$17.59	$17.59	$17.59	288.34