CP
NASDAQ · CPAG
F/m Compoundr U.S. Aggregate Bond ETF
Financial Services · Asset Management
$99.23
Down-$0.03 (-0.03%)
Updated Sep 25, 2026, 6:42 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.08M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $99.23 – $103.94
- Volume
- 8.81K
- Avg. volume
- 1.81K
Price performance
CPAG price history
1M range · 20 trading sessions · Daily adjusted prices
CPAG closed at $99.23 after 20 trading sessions, down 2.70% for the selected period.
- Last close
- $99.23
- Period change
- -2.70%
- Period low
- $99.23
- Period high
- $101.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $99.361 | $99.39 | $99.2299 | $99.2299 | 8.81K |
| Sep 23, 2026 | $99.92 | $99.92 | $99.7153 | $99.7153 | 1.17K |
| Sep 22, 2026 | $100.495 | $100.5832 | $100.495 | $100.5832 | 351.11 |
| Sep 21, 2026 | $100.52 | $100.5393 | $100.499 | $100.5393 | 917.09 |
| Sep 18, 2026 | $100.305 | $100.305 | $100.29 | $100.29 | 1.22K |
| Sep 17, 2026 | $100.52 | $100.67 | $100.52 | $100.6641 | 4.55K |
| Sep 16, 2026 | $100.40 | $100.40 | $100.1527 | $100.1527 | 1.21K |
| Sep 15, 2026 | $100.15 | $100.20 | $100.15 | $100.1882 | 3.91K |
| Sep 14, 2026 | $100.12 | $100.45 | $100.12 | $100.24 | 3.46K |
| Sep 11, 2026 | $100.5179 | $100.5179 | $100.3093 | $100.3093 | 383.1 |
| Sep 10, 2026 | $100.63 | $100.63 | $100.4142 | $100.4142 | 5.68K |
| Sep 9, 2026 | $101.23 | $101.23 | $101.02 | $101.069 | 7.43K |
| Sep 8, 2026 | $101.36 | $101.36 | $101.2916 | $101.2916 | 931.09 |
| Sep 4, 2026 | $101.43 | $101.43 | $101.37 | $101.3866 | 1.01K |
| Sep 3, 2026 | $101.459 | $101.49 | $101.35 | $101.3501 | 5.86K |
| Sep 2, 2026 | $101.21 | $101.25 | $101.185 | $101.2269 | 3.28K |
| Sep 1, 2026 | $101.48 | $101.49 | $101.1801 | $101.1888 | 4.54K |
| Aug 31, 2026 | $101.54 | $101.54 | $101.48 | $101.5243 | 4.3K |
| Aug 28, 2026 | $101.6901 | $101.70 | $101.6552 | $101.6552 | 13.9K |
| Aug 27, 2026 | $102.05 | $102.09 | $101.94 | $101.9868 | 4.96K |
Latest CPAG news
The latest Smart Investors Daily articles mentioning CPAG.
Stock researchResearch & News · Analysis
Loading stock research…
