NASDAQ · CR
Industrials · Industrial - Machinery
$213.15
Up+$3.78 (+1.81%)
Updated Nov 12, 2026, 1:25 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
Price performance · CR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 11, 2026
CR closed at $213.15 after 21 trading sessions, up 4.50% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $211.22 | $214.90 | $208.73 | $213.15 | 327.52K |
| Nov 10, 2026 | $209.09 | $211.52 | $206.80 | $209.37 | 377.18K |
| Nov 9, 2026 | $205.84 | $211.81 | $204.175 | $210.20 | 283.56K |
| Nov 6, 2026 | $199.31 | $202.09 | $197.625 | $201.06 | 282.05K |
| Nov 5, 2026 | $204.54 | $208.28 | $195.53 | $197.79 | 704.02K |
| Nov 4, 2026 | $207.73 | $210.89 | $198.755 | $206.38 | 682.62K |
| Nov 3, 2026 | $207.01 | $210.50 | $203.145 | $206.70 | 490.65K |
| Nov 2, 2026 | $201.67 | $206.88 | $199.39 | $204.04 | 386.59K |
| Oct 30, 2026 | $202.56 | $204.67 | $197.02 | $198.02 | 458.81K |
| Oct 29, 2026 | $199.60 | $206.505 | $199.60 | $205.81 | 515.41K |
| Oct 28, 2026 | $200.00 | $208.05 | $193.39 | $198.42 | 866.73K |
| Oct 27, 2026 | $192.00 | $199.44 | $188.955 | $192.89 | 745.38K |
| Oct 26, 2026 | $184.65 | $191.30 | $183.185 | $190.48 | 558.14K |
| Oct 23, 2026 | $186.62 | $186.62 | $181.061 | $182.89 | 706.67K |
| Oct 22, 2026 | $201.05 | $201.20 | $183.13 | $189.05 | 624.21K |
| Oct 21, 2026 | $203.49 | $206.3375 | $202.71 | $204.43 | 285.27K |
| Oct 20, 2026 | $204.62 | $206.495 | $199.285 | $201.27 | 563.49K |
| Oct 19, 2026 | $206.69 | $207.23 | $204.47 | $206.31 | 194.19K |
| Oct 16, 2026 | $205.94 | $209.00 | $204.075 | $205.83 | 320.18K |
| Oct 15, 2026 | $203.54 | $206.06 | $200.51 | $205.73 | 272.89K |
| Oct 14, 2026 | $202.34 | $205.37 | $202.34 | $203.97 | 269.6K |
The latest Smart Investors Daily articles mentioning CR.
Company
Market Activity
Research & News
CR research
Company profile and research snapshot.
Crane is a diversified industrial firm that manufactures a broad range of products, including valves, pumps, aerospace components, and fiberglass-reinforced plastic panels. Its business is organized into two segments: aerospace and electronics, and process flow technologies. Crane generated approximately $2.1 billion in revenue in 2024.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 29, 2026 | Stifel | Buy | — |
| Sep 15, 2026 | DA Davidson | Buy | — |
| Jul 30, 2026 | DA Davidson | Buy | — |
| Jul 20, 2026 | Stifel | Buy | — |
| Jul 20, 2026 | BMO Capital | Outperform | — |
No generated briefing is available yet.
Yahoo · Nov 7, 2026
Crane NXT (NYSE:CXT) raised the midpoint of its full-year adjusted earnings guidance after reporting higher third-quarter sales and free cash flow, as strength in its security technology business helped offset softer demand for vending and retail hardware. The company now expects 2026 adjusted earn
Yahoo · Nov 6, 2026
Crane Company reported third quarter 2026 revenue of US$754.6 million and net income of US$97.3 million, affirmed a US$0.255 fourth quarter dividend, and previously raised full year guidance to reflect higher acquisition driven and core sales expectations. The shift in guidance, with total 2026 sales now projected to grow about 26% at the midpoint, highlights how recent deals and core demand are feeding directly into Crane’s operating scale and earnings power. We will now assess how Crane’s...
Yahoo · Nov 6, 2026
Crane (CR) is back in focus after raising its full year 2026 earnings guidance, following third quarter results that showed higher revenue, firmer earnings per share and a confirmed quarterly dividend. Crane’s recent guidance hike landed against a softer tape, with the 1-day share price return down 4.16% and the 7-day share price return down 3.90% as investors recalibrated expectations after a strong multi-year run. The stock is still showing a 5.47% year to date share price gain, while the...
Yahoo · Nov 5, 2026
Acquisitions drove sales higher, but organic growth and margins told a more mixed story this quarter.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CR.
