NASDAQ · CRESY

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria

Industrials · Conglomerates

$11.58

Down-$0.16 (-1.38%)

Updated Oct 9, 2026, 8:59 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRESY

CRESY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

CRESY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$11.56	$11.90	$11.41	$11.58	164.2K
Oct 7, 2026	$12.04	$12.12	$11.63	$11.63	105.56K
Oct 6, 2026	$11.96	$12.30	$11.96	$12.13	200.13K
Oct 5, 2026	$11.49	$12.00	$11.34	$11.88	181.14K
Oct 2, 2026	$11.38	$11.45	$11.11	$11.34	295.55K
Oct 1, 2026	$11.49	$11.705	$11.13	$11.36	332.57K
Sep 30, 2026	$11.72	$11.785	$11.395	$11.51	363.86K
Sep 29, 2026	$11.93	$12.075	$11.63	$11.64	393.85K
Sep 28, 2026	$12.68	$12.68	$11.81	$11.93	600.4K
Sep 25, 2026	$12.76	$12.77	$12.54	$12.71	208.18K
Sep 24, 2026	$12.66	$12.83	$12.62	$12.74	178.83K
Sep 23, 2026	$12.29	$12.78	$12.29	$12.71	308.69K
Sep 22, 2026	$12.70	$12.89	$12.382	$12.40	434.94K
Sep 21, 2026	$12.83	$12.885	$12.52	$12.74	304.79K
Sep 18, 2026	$12.80	$12.88	$12.58	$12.76	340.9K
Sep 17, 2026	$12.02	$12.885	$12.00	$12.83	465.88K
Sep 16, 2026	$12.00	$12.18	$11.81	$12.02	304.07K
Sep 15, 2026	$12.02	$12.12	$11.76	$11.90	321.72K
Sep 14, 2026	$12.01	$12.21	$12.01	$12.12	180.73K
Sep 11, 2026	$12.66	$12.66	$12.14	$12.14	151.79K
Sep 10, 2026	$11.90	$12.79	$11.80	$12.61	510.69K