NASDAQ · CRNT

Ceragon Networks Ltd.

Technology · Communication Equipment

$2.05

Down-$0.03 (-1.21%)

Updated Sep 4, 2026, 2:14 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CRNT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$2.08	$2.10	$2.04	$2.045	258.4K
Sep 2, 2026	$2.04	$2.08	$2.032	$2.07	287.32K
Sep 1, 2026	$2.07	$2.085	$2.02	$2.05	457.61K
Aug 31, 2026	$2.08	$2.1092	$2.0674	$2.07	319.57K
Aug 28, 2026	$2.12	$2.145	$2.07	$2.09	321.48K
Aug 27, 2026	$2.07	$2.155	$2.07	$2.14	351.35K
Aug 26, 2026	$2.07	$2.0988	$2.055	$2.07	222.84K
Aug 25, 2026	$2.07	$2.0899	$2.04	$2.07	206.22K
Aug 24, 2026	$2.08	$2.10	$2.03	$2.06	347.23K
Aug 21, 2026	$2.12	$2.1397	$2.08	$2.09	200.83K
Aug 20, 2026	$2.08	$2.13	$2.08	$2.115	232.07K
Aug 19, 2026	$2.13	$2.13	$2.08	$2.10	390.47K
Aug 18, 2026	$2.14	$2.17	$2.08	$2.11	482.77K
Aug 17, 2026	$2.16	$2.195	$2.14	$2.18	450.32K
Aug 14, 2026	$2.20	$2.23	$2.17	$2.20	400.74K
Aug 13, 2026	$2.20	$2.29	$2.18	$2.18	438.94K
Aug 12, 2026	$2.22	$2.23	$2.17	$2.21	635.05K
Aug 11, 2026	$2.26	$2.38	$2.15	$2.19	1.42M
Aug 10, 2026	$2.20	$2.22	$2.10	$2.11	604.85K
Aug 7, 2026	$2.22	$2.24	$2.175	$2.21	429.71K
Aug 6, 2026	$2.21	$2.255	$2.20	$2.22	231.86K