earnings
CR
NASDAQ · CRON
Cronos Group Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$3.14
Down-$0.02 (-0.63%)
Updated Sep 14, 2026, 1:22 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- 59.51
- Dividend yield
- 0.00%
- 52-week range
- $2.38 – $3.61
- Volume
- 710.83K
- Avg. volume
- 1.99M
Price performance
CRON price history
1M range · 19 trading sessions · Daily adjusted prices
CRON closed at $3.14 after 19 trading sessions, down 0.32% for the selected period.
- Last close
- $3.14
- Period change
- -0.32%
- Period low
- $3.14
- Period high
- $3.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.18 | $3.185 | $3.11 | $3.14 | 710.83K |
| Sep 10, 2026 | $3.12 | $3.19 | $3.12 | $3.16 | 584.73K |
| Sep 9, 2026 | $3.18 | $3.195 | $3.13 | $3.155 | 605.77K |
| Sep 8, 2026 | $3.24 | $3.255 | $3.17 | $3.185 | 929.83K |
| Sep 4, 2026 | $3.22 | $3.27 | $3.215 | $3.26 | 493.81K |
| Sep 3, 2026 | $3.28 | $3.29 | $3.21 | $3.26 | 1.18M |
| Sep 2, 2026 | $3.36 | $3.40 | $3.23 | $3.24 | 855.11K |
| Sep 1, 2026 | $3.34 | $3.42 | $3.33 | $3.38 | 1.12M |
| Aug 31, 2026 | $3.36 | $3.39 | $3.32 | $3.37 | 1.07M |
| Aug 28, 2026 | $3.40 | $3.4209 | $3.31 | $3.38 | 1.24M |
| Aug 27, 2026 | $3.55 | $3.6077 | $3.38 | $3.39 | 2.3M |
| Aug 26, 2026 | $3.49 | $3.58 | $3.48 | $3.55 | 1.42M |
| Aug 25, 2026 | $3.47 | $3.555 | $3.40 | $3.51 | 2.46M |
| Aug 24, 2026 | $3.31 | $3.45 | $3.27 | $3.41 | 2.22M |
| Aug 21, 2026 | $3.23 | $3.32 | $3.22 | $3.31 | 1.31M |
| Aug 20, 2026 | $3.275 | $3.299 | $3.21 | $3.22 | 998.13K |
| Aug 19, 2026 | $3.21 | $3.30 | $3.21 | $3.29 | 1.38M |
| Aug 18, 2026 | $3.14 | $3.24 | $3.13 | $3.21 | 1.05M |
| Aug 17, 2026 | $3.14 | $3.18 | $3.12 | $3.15 | 1.33M |
Latest CRON news
The latest Smart Investors Daily articles mentioning CRON.
Stock researchMarket Activity · Options
Loading stock research…