NASDAQ · CRON

Cronos Group Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$3.31

Up+$0.09 (+2.80%)

Updated Aug 22, 2026, 12:52 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CRON price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$3.23	$3.32	$3.22	$3.31	1.31M
Aug 20, 2026	$3.275	$3.299	$3.21	$3.22	998.13K
Aug 19, 2026	$3.21	$3.30	$3.21	$3.29	1.38M
Aug 18, 2026	$3.14	$3.24	$3.13	$3.21	1.05M
Aug 17, 2026	$3.14	$3.18	$3.12	$3.15	1.33M
Aug 14, 2026	$3.15	$3.16	$3.045	$3.14	1.03M
Aug 13, 2026	$3.17	$3.31	$3.15	$3.16	1.51M
Aug 12, 2026	$3.06	$3.175	$3.04	$3.17	2.05M
Aug 11, 2026	$3.04	$3.09	$3.01	$3.08	1.21M
Aug 10, 2026	$3.08	$3.11	$2.99	$3.00	1.66M
Aug 7, 2026	$3.13	$3.17	$3.065	$3.10	2.09M
Aug 6, 2026	$3.02	$3.12	$2.902	$3.07	5.7M
Aug 5, 2026	$2.81	$2.81	$2.685	$2.72	1.72M
Aug 4, 2026	$2.84	$2.865	$2.79	$2.81	1.4M
Aug 3, 2026	$2.84	$2.89	$2.82	$2.83	901.67K
Jul 31, 2026	$2.89	$2.90	$2.81	$2.83	728.46K
Jul 30, 2026	$2.87	$2.91	$2.855	$2.89	822.81K
Jul 29, 2026	$2.85	$2.879	$2.825	$2.86	1.06M
Jul 28, 2026	$2.85	$2.87	$2.83	$2.85	828.16K
Jul 27, 2026	$2.82	$2.88	$2.76	$2.86	1.07M
Jul 24, 2026	$2.75	$2.84	$2.74	$2.81	1.22M