analyst
NASDAQ · CSX
CSX Corporation
Industrials · Railroads
$47.10
Down-$0.80 (-1.67%)
Updated Sep 20, 2026, 9:10 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 69.18B
- P/E ratio
- 24.04
- Dividend yield
- 1.10%
- 52-week range
- $34.79 – $53.60
- Volume
- 25.75M
- Avg. volume
- 14.28M
Price performance
CSX price history
1M range · 19 trading sessions · Daily adjusted prices
CSX closed at $47.10 after 19 trading sessions, down 8.44% for the selected period.
- Last close
- $47.10
- Period change
- -8.44%
- Period low
- $47.10
- Period high
- $51.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $47.63 | $47.88 | $47.00 | $47.10 | 25.75M |
| Sep 17, 2026 | $48.60 | $48.60 | $47.53 | $47.90 | 9.79M |
| Sep 16, 2026 | $48.02 | $48.54 | $47.65 | $47.90 | 11.41M |
| Sep 15, 2026 | $48.94 | $49.00 | $48.40 | $48.66 | 8.4M |
| Sep 14, 2026 | $48.64 | $48.96 | $48.305 | $48.91 | 8.26M |
| Sep 11, 2026 | $49.65 | $49.65 | $48.695 | $48.95 | 7.11M |
| Sep 10, 2026 | $48.36 | $49.50 | $48.145 | $49.04 | 10.39M |
| Sep 9, 2026 | $48.63 | $48.92 | $48.27 | $48.37 | 9.04M |
| Sep 8, 2026 | $48.98 | $49.55 | $48.98 | $49.00 | 7.46M |
| Sep 4, 2026 | $48.91 | $49.68 | $48.78 | $49.41 | 7.82M |
| Sep 3, 2026 | $48.75 | $49.32 | $48.31 | $48.99 | 9.9M |
| Sep 2, 2026 | $48.83 | $48.85 | $47.91 | $48.65 | 9.86M |
| Sep 1, 2026 | $50.11 | $50.49 | $47.825 | $48.70 | 15.95M |
| Aug 31, 2026 | $51.05 | $51.24 | $50.355 | $50.51 | 11.82M |
| Aug 28, 2026 | $51.82 | $51.95 | $50.98 | $51.28 | 6.72M |
| Aug 27, 2026 | $51.31 | $51.705 | $51.15 | $51.54 | 7.31M |
| Aug 26, 2026 | $51.27 | $52.15 | $51.13 | $51.76 | 6.91M |
| Aug 25, 2026 | $51.42 | $51.88 | $51.12 | $51.51 | 6.42M |
| Aug 24, 2026 | $51.998 | $51.998 | $51.225 | $51.44 | 10.38M |
Latest CSX news
The latest Smart Investors Daily articles mentioning CSX.
Stock researchCompany · Earnings
Loading stock research…