NASDAQ · CSX

CSX Corporation

Industrials · Railroads

$51.99

Down-$0.25 (-0.48%)

Updated Nov 1, 2026, 2:32 AM

SID Score

7.8/10

Composite research score

Smart Money

48/100

Neutral

Price performance · CSX

CSX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$52.31	$52.31	$51.319	$51.99	17.94M
Oct 29, 2026	$52.675	$52.90	$50.98	$52.24	13.15M
Oct 28, 2026	$52.30	$52.30	$51.795	$51.98	9.39M
Oct 27, 2026	$51.36	$52.39	$51.105	$52.27	10.11M
Oct 26, 2026	$51.17	$51.545	$51.07	$51.31	9.14M
Oct 23, 2026	$51.56	$51.56	$50.215	$50.79	14.65M
Oct 22, 2026	$50.09	$52.035	$49.44	$51.67	28.63M
Oct 21, 2026	$48.03	$48.48	$47.845	$48.40	14.26M
Oct 20, 2026	$47.92	$48.455	$47.50	$48.08	9.7M
Oct 19, 2026	$48.855	$49.04	$47.875	$47.88	8.13M
Oct 16, 2026	$48.94	$49.22	$48.355	$48.68	9.83M
Oct 15, 2026	$48.70	$48.78	$48.26	$48.69	9.12M
Oct 14, 2026	$47.74	$48.315	$47.665	$48.28	8.83M
Oct 13, 2026	$47.82	$48.09	$47.315	$47.76	12.23M
Oct 12, 2026	$47.30	$47.75	$47.005	$47.75	5.7M
Oct 9, 2026	$47.14	$47.45	$47.10	$47.26	5.07M
Oct 8, 2026	$46.83	$47.445	$46.76	$47.34	6.98M
Oct 7, 2026	$47.42	$47.615	$46.76	$46.81	6.81M
Oct 6, 2026	$47.38	$47.725	$47.32	$47.50	8.57M
Oct 5, 2026	$47.22	$47.54	$46.90	$47.43	8.25M