NASDAQ · CSX

CSX Corporation

Industrials · Railroads

$51.28

Down-$0.26 (-0.50%)

Updated Aug 31, 2026, 1:02 PM

SID Score

8.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CSX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$51.82	$51.95	$50.98	$51.28	6.72M
Aug 27, 2026	$51.31	$51.705	$51.15	$51.54	7.31M
Aug 26, 2026	$51.27	$52.15	$51.13	$51.76	6.91M
Aug 25, 2026	$51.42	$51.88	$51.12	$51.51	6.42M
Aug 24, 2026	$51.998	$51.998	$51.225	$51.44	10.38M
Aug 21, 2026	$51.30	$51.76	$51.09	$51.59	12.91M
Aug 20, 2026	$50.45	$51.455	$50.325	$50.97	7.75M
Aug 19, 2026	$50.37	$51.56	$50.37	$50.68	9.33M
Aug 18, 2026	$50.98	$51.00	$50.19	$50.24	8.96M
Aug 17, 2026	$50.14	$50.99	$50.00	$50.58	7.75M
Aug 14, 2026	$50.05	$50.77	$50.025	$50.16	5.63M
Aug 13, 2026	$50.438	$50.68	$50.105	$50.14	10.77M
Aug 12, 2026	$50.04	$50.27	$49.71	$50.08	10.92M
Aug 11, 2026	$50.16	$50.67	$49.775	$49.94	8.39M
Aug 10, 2026	$50.00	$50.45	$49.93	$50.12	9.21M
Aug 7, 2026	$50.38	$50.88	$50.06	$50.27	7.24M
Aug 6, 2026	$51.50	$51.59	$50.61	$50.70	11.46M
Aug 5, 2026	$51.03	$51.22	$50.67	$51.12	9.88M
Aug 4, 2026	$49.73	$51.09	$49.42	$51.03	14.46M
Aug 3, 2026	$50.63	$50.74	$49.60	$49.83	12.82M