NASDAQ · CSX

CSX Corporation

Industrials · Railroads

$47.26

Down-$0.08 (-0.17%)

Updated Oct 11, 2026, 4:34 PM

SID Score

7.3/10

Composite research score

Smart Money

48/100

Neutral

Price performance · CSX

CSX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$47.14	$47.45	$47.10	$47.26	5.07M
Oct 8, 2026	$46.83	$47.445	$46.76	$47.34	6.98M
Oct 7, 2026	$47.42	$47.615	$46.76	$46.81	6.81M
Oct 6, 2026	$47.38	$47.725	$47.32	$47.50	8.57M
Oct 5, 2026	$47.22	$47.54	$46.90	$47.43	8.25M
Oct 2, 2026	$46.88	$47.59	$46.75	$47.43	10.96M
Oct 1, 2026	$46.23	$46.555	$45.85	$46.54	12.9M
Sep 30, 2026	$46.98	$47.25	$46.50	$46.51	11.01M
Sep 29, 2026	$46.46	$47.03	$46.39	$46.93	8.03M
Sep 28, 2026	$46.65	$47.155	$46.59	$46.76	9.6M
Sep 25, 2026	$46.79	$47.03	$46.51	$46.78	8.58M
Sep 24, 2026	$47.03	$47.33	$46.765	$46.95	9.55M
Sep 23, 2026	$46.645	$47.59	$46.26	$47.19	10.64M
Sep 22, 2026	$46.26	$46.68	$45.9523	$46.59	11.49M
Sep 21, 2026	$47.48	$47.48	$45.79	$45.99	16.41M
Sep 18, 2026	$47.63	$47.88	$47.00	$47.10	25.75M
Sep 17, 2026	$48.60	$48.60	$47.53	$47.90	9.79M
Sep 16, 2026	$48.02	$48.54	$47.65	$47.90	11.41M
Sep 15, 2026	$48.94	$49.00	$48.40	$48.66	8.4M
Sep 14, 2026	$48.64	$48.96	$48.305	$48.91	8.26M