sec filing
CT
NASDAQ · CTBI
Community Trust Bancorp, Inc.
Financial Services · Banks - Regional
$77.49
Up+$0.27 (+0.35%)
Updated Sep 5, 2026, 12:44 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- 11.84
- Dividend yield
- 3.19%
- 52-week range
- $56.85 – $79.92
- Volume
- 71.63K
- Avg. volume
- 61.48K
Price performance
CTBI price history
1M range · 20 trading sessions · Daily adjusted prices
CTBI closed at $77.49 after 20 trading sessions, down 0.35% for the selected period.
- Last close
- $77.49
- Period change
- -0.35%
- Period low
- $75.71
- Period high
- $79.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $77.54 | $78.20 | $76.9434 | $77.49 | 71.63K |
| Sep 2, 2026 | $76.30 | $77.44 | $75.89 | $77.06 | 104.94K |
| Sep 1, 2026 | $75.99 | $76.70 | $75.04 | $75.71 | 86.07K |
| Aug 31, 2026 | $76.36 | $76.39 | $75.3901 | $76.13 | 104.32K |
| Aug 28, 2026 | $76.44 | $77.025 | $76.30 | $76.66 | 98.1K |
| Aug 27, 2026 | $75.78 | $76.475 | $74.5601 | $76.30 | 76.01K |
| Aug 26, 2026 | $76.27 | $76.865 | $75.76 | $76.22 | 79.15K |
| Aug 25, 2026 | $76.83 | $76.995 | $75.95 | $76.37 | 82.62K |
| Aug 24, 2026 | $76.74 | $77.64 | $76.51 | $76.65 | 89.82K |
| Aug 21, 2026 | $76.73 | $76.80 | $75.87 | $76.52 | 132.29K |
| Aug 20, 2026 | $75.71 | $76.39 | $75.00 | $76.22 | 94.23K |
| Aug 19, 2026 | $78.22 | $78.61 | $75.985 | $76.11 | 126.65K |
| Aug 18, 2026 | $78.70 | $78.74 | $77.48 | $78.11 | 176.53K |
| Aug 17, 2026 | $78.59 | $79.17 | $78.23 | $78.48 | 76.73K |
| Aug 14, 2026 | $78.86 | $79.425 | $78.63 | $78.87 | 81.65K |
| Aug 13, 2026 | $78.55 | $79.145 | $78.44 | $79.11 | 84.08K |
| Aug 12, 2026 | $78.00 | $78.875 | $77.97 | $78.31 | 106.75K |
| Aug 11, 2026 | $77.47 | $78.375 | $77.365 | $78.09 | 92.03K |
| Aug 10, 2026 | $77.40 | $77.77 | $76.865 | $77.47 | 87.27K |
| Aug 7, 2026 | $78.07 | $78.07 | $77.31 | $77.76 | 104.12K |
Latest CTBI news
The latest Smart Investors Daily articles mentioning CTBI.
Stock researchMarket Activity · Options
Loading stock research…