NASDAQ · CWH
Consumer Cyclical · Auto - Dealerships
$4.55
Down-$0.48 (-9.54%)
Updated Oct 6, 2026, 11:58 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CWH
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CWH closed at $4.55 after 20 trading sessions, down 30.64% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $4.91 | $5.00 | $3.965 | $4.55 | 7.78M |
| Oct 2, 2026 | $5.11 | $5.23 | $5.02 | $5.03 | 1.13M |
| Oct 1, 2026 | $5.01 | $5.03 | $4.785 | $5.01 | 1.87M |
| Sep 30, 2026 | $5.17 | $5.235 | $5.00 | $5.02 | 2.28M |
| Sep 29, 2026 | $5.24 | $5.265 | $5.0725 | $5.10 | 1.32M |
| Sep 28, 2026 | $5.28 | $5.31 | $5.115 | $5.17 | 1.34M |
| Sep 25, 2026 | $5.28 | $5.54 | $5.24 | $5.39 | 1.91M |
| Sep 24, 2026 | $5.35 | $5.43 | $4.93 | $5.19 | 2.51M |
| Sep 23, 2026 | $5.63 | $5.67 | $5.31 | $5.36 | 1.74M |
| Sep 22, 2026 | $5.60 | $5.765 | $5.505 | $5.70 | 2.31M |
| Sep 21, 2026 | $5.72 | $5.76 | $5.385 | $5.48 | 2.33M |
| Sep 18, 2026 | $5.78 | $5.80 | $5.56 | $5.60 | 2.75M |
| Sep 17, 2026 | $5.77 | $5.82 | $5.64 | $5.79 | 1.89M |
| Sep 16, 2026 | $5.76 | $5.875 | $5.535 | $5.56 | 2.19M |
| Sep 15, 2026 | $6.04 | $6.11 | $5.635 | $5.76 | 2.77M |
| Sep 14, 2026 | $5.94 | $6.29 | $5.912 | $6.14 | 2M |
| Sep 11, 2026 | $6.21 | $6.30 | $5.985 | $6.04 | 1.75M |
| Sep 10, 2026 | $6.07 | $6.18 | $5.99 | $6.09 | 1.75M |
| Sep 9, 2026 | $6.42 | $6.5021 | $6.17 | $6.18 | 1.74M |
| Sep 8, 2026 | $6.87 | $6.87 | $6.47 | $6.56 | 1.77M |
The latest Smart Investors Daily articles mentioning CWH.
Company
Market Activity
Research & News
CWH research
Company profile and research snapshot.
Camping World Holdings Inc is a retailer of RVs and related products and services. The company has two reportable segments; the Good Sam Services and Plans segment, which includes the sale of emergency roadside assistance plans; commissions on property and casualty insurance programs; travel assist programs; extended vehicle service contracts; vehicle financing and refinancing assistance; consumer shows and events; and consumer publications and directories; and the RV and Outdoor Retail segment, which generates maximum revenue and includes the sale of new and used RVs; commissions on the finance and insurance contracts related to the sale of RVs; the sale of RV service and collision work; the sale of RV parts, accessories, business to business distribution of RV furniture, etc.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 28, 2026 | Roth Capital | Buy | — |
| Sep 16, 2026 | Citigroup | Buy | — |
| Sep 10, 2026 | Truist Securities | Buy | — |
| Aug 3, 2026 | Citigroup | Buy | — |
| Jul 31, 2026 | Keybanc | Overweight | — |
No generated briefing is available yet.
Yahoo · Sep 29, 2026
Stocks under $10 pique our interest because they have room to grow (as well as the most affordable option contract premiums). That doesn’t mean they’re bargains though, and we urge investors to be careful as many have risky business models.
Benzinga · Sep 28, 2026
Roth Capital analyst Scott Stember reiterates Camping World Holdings (NYSE:CWH) with a Buy and lowers the price target from $12 to $10.
Yahoo · Sep 17, 2026
The past year hasn’t been kind to the stocks featured in this article. Each has tumbled to its lowest point in 12 months, leaving investors to decide whether they’re witnessing fire sales or falling knives.
Benzinga · Sep 16, 2026
Citigroup analyst James Hardiman maintains Camping World Holdings (NYSE:CWH) with a Buy and lowers the price target from $9 to $8.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CWH.
