NASDAQ · CX

CEMEX, S.A.B. de C.V.

Basic Materials · Construction Materials

$9.52

Down-$0.23 (-2.36%)

Updated Oct 15, 2026, 11:36 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CX

CX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

CX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$9.65	$9.70	$9.455	$9.52	2.1M
Oct 13, 2026	$9.62	$9.79	$9.50	$9.75	3.25M
Oct 12, 2026	$9.53	$9.695	$9.53	$9.57	2.33M
Oct 9, 2026	$9.61	$9.62	$9.42	$9.56	4.01M
Oct 8, 2026	$9.53	$9.605	$9.44	$9.56	3.99M
Oct 7, 2026	$9.80	$9.85	$9.53	$9.59	6.59M
Oct 6, 2026	$9.57	$10.05	$9.57	$9.92	13.02M
Oct 5, 2026	$9.52	$9.61	$9.37	$9.54	3.75M
Oct 2, 2026	$9.46	$9.625	$9.355	$9.53	6.56M
Oct 1, 2026	$9.40	$9.465	$9.30	$9.40	3.76M
Sep 30, 2026	$9.66	$9.7141	$9.51	$9.51	3.99M
Sep 29, 2026	$9.53	$9.675	$9.485	$9.65	5.93M
Sep 28, 2026	$9.79	$9.79	$9.47	$9.53	13.42M
Sep 25, 2026	$9.52	$9.82	$9.485	$9.71	7.39M
Sep 24, 2026	$9.71	$9.79	$9.485	$9.51	9.08M
Sep 23, 2026	$10.12	$10.125	$9.76	$9.76	10.65M
Sep 22, 2026	$10.09	$10.27	$9.98	$10.24	13.13M
Sep 21, 2026	$10.18	$10.22	$9.99	$10.02	7.93M
Sep 18, 2026	$10.14	$10.195	$10.02	$10.06	6.29M
Sep 17, 2026	$10.32	$10.34	$10.15	$10.19	3.66M
Sep 16, 2026	$10.25	$10.315	$10.01	$10.16	3.74M