NASDAQ · DAAQ

Digital Asset Acquisition Corp.

Financial Services · Shell Companies

$10.41

Up+$0.01 (+0.11%)

Updated Aug 23, 2026, 1:17 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DAAQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DAAQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$10.40	$10.44	$10.40	$10.411	18.49K
Aug 20, 2026	$10.41	$10.42	$10.40	$10.40	5.4K
Aug 19, 2026	$10.42	$10.42	$10.40	$10.41	60.16K
Aug 18, 2026	$10.40	$10.4166	$10.40	$10.41	4.76K
Aug 17, 2026	$10.41	$10.4193	$10.4002	$10.415	26.21K
Aug 14, 2026	$10.41	$10.44	$10.40	$10.42	114.72K
Aug 13, 2026	$7.33	$7.64	$7.1184	$7.26	123.53K
Aug 12, 2026	$7.49	$7.815	$7.2501	$7.325	18.82K
Aug 11, 2026	$7.18	$8.04	$7.18	$7.65	27.82K
Aug 10, 2026	$8.17	$8.545	$7.45	$7.50	35.48K
Aug 7, 2026	$8.44	$8.44	$8.0171	$8.14	2.77K
Aug 6, 2026	$8.05	$9.00	$8.00	$8.66	14.9K
Aug 5, 2026	$8.75	$8.75	$8.01	$8.30	8.26K
Aug 4, 2026	$9.00	$9.38	$9.00	$9.00	4.94K
Aug 3, 2026	$8.70	$9.145	$7.85	$8.80	39.65K
Jul 31, 2026	$8.30	$8.605	$8.11	$8.41	3.19K
Jul 30, 2026	$7.02	$9.50	$6.60	$8.4002	57.28K
Jul 29, 2026	$9.35	$9.35	$6.89	$6.89	43.79K
Jul 28, 2026	$10.375	$10.41	$10.31	$10.41	30.53K
Jul 27, 2026	$10.405	$10.4132	$10.3999	$10.4132	6.1K