DF
NASDAQ · DFSC
DEFSEC Technologies Inc.
Industrials · Aerospace & Defense
$0.99
Down-$0.02 (-1.87%)
Updated Oct 7, 2026, 12:26 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.62M
- P/E ratio
- -0.3
- Dividend yield
- 0.00%
- 52-week range
- $0.97 – $5.09
- Volume
- 113.17K
- Avg. volume
- 572.2K
Price performance · DFSC
DFSC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
DFSC closed at $0.99 after 21 trading sessions, down 36.06% for the selected period.
- Last close
- $0.99
- Period change
- -36.06%
- Period low
- $0.99
- Period high
- $1.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.03 | $1.05 | $0.99 | $0.9911 | 113.17K |
| Oct 5, 2026 | $1.095 | $1.11 | $0.9725 | $1.01 | 166.99K |
| Oct 2, 2026 | $1.16 | $1.22 | $1.10 | $1.11 | 110.2K |
| Oct 1, 2026 | $1.11 | $1.17 | $1.10 | $1.15 | 63.58K |
| Sep 30, 2026 | $1.075 | $1.14 | $1.07 | $1.12 | 60.99K |
| Sep 29, 2026 | $1.11 | $1.145 | $1.05 | $1.08 | 56.62K |
| Sep 28, 2026 | $1.10 | $1.11 | $1.05 | $1.085 | 65.6K |
| Sep 25, 2026 | $1.09 | $1.15 | $1.08 | $1.10 | 142.25K |
| Sep 24, 2026 | $1.13 | $1.1699 | $1.05 | $1.06 | 240.01K |
| Sep 23, 2026 | $1.22 | $1.22 | $1.13 | $1.17 | 92.89K |
| Sep 22, 2026 | $1.24 | $1.25 | $1.18 | $1.19 | 80.04K |
| Sep 21, 2026 | $1.20 | $1.28 | $1.20 | $1.24 | 77.05K |
| Sep 18, 2026 | $1.23 | $1.255 | $1.15 | $1.21 | 106.83K |
| Sep 17, 2026 | $1.24 | $1.33 | $1.19 | $1.23 | 180.82K |
| Sep 16, 2026 | $1.25 | $1.34 | $1.21 | $1.23 | 125.66K |
| Sep 15, 2026 | $1.30 | $1.305 | $1.21 | $1.23 | 213.13K |
| Sep 14, 2026 | $1.41 | $1.41 | $1.30 | $1.315 | 191.33K |
| Sep 11, 2026 | $1.51 | $1.53 | $1.4038 | $1.43 | 82.66K |
| Sep 10, 2026 | $1.51 | $1.57 | $1.31 | $1.44 | 809.11K |
| Sep 9, 2026 | $1.55 | $1.618 | $1.505 | $1.51 | 71.98K |
| Sep 8, 2026 | $1.46 | $1.60 | $1.46 | $1.55 | 98.75K |
Latest DFSC news
The latest Smart Investors Daily articles mentioning DFSC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
