NASDAQ · DHCNI

Diversified Healthcare Trust -

Real Estate · REIT - Industrial

$17.89

Up+$0.05 (+0.28%)

Updated Sep 14, 2026, 7:50 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DHCNI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DHCNI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$17.81	$18.00	$17.75	$17.89	7.75K
Sep 10, 2026	$17.86	$17.8799	$17.165	$17.70	15.17K
Sep 9, 2026	$18.30	$18.30	$17.82	$17.90	18.59K
Sep 8, 2026	$18.44	$18.44	$18.40	$18.40	1.63K
Sep 4, 2026	$18.605	$18.605	$18.41	$18.545	1.69K
Sep 3, 2026	$18.39	$18.62	$18.39	$18.52	3.95K
Sep 2, 2026	$18.57	$18.58	$18.36	$18.39	7.63K
Sep 1, 2026	$18.5001	$18.60	$18.43	$18.53	3.65K
Aug 31, 2026	$18.43	$18.60	$18.40	$18.50	16.56K
Aug 28, 2026	$18.0681	$18.70	$18.0681	$18.51	9.48K
Aug 27, 2026	$17.941	$18.65	$17.941	$18.56	28.07K
Aug 26, 2026	$17.9401	$18.72	$17.9401	$18.63	7.13K
Aug 25, 2026	$18.63	$18.7717	$18.49	$18.57	6.76K
Aug 24, 2026	$18.42	$18.70	$18.325	$18.69	17.27K
Aug 21, 2026	$18.255	$18.69	$18.255	$18.64	16.95K
Aug 20, 2026	$18.3067	$18.50	$18.3067	$18.49	4.44K
Aug 19, 2026	$18.27	$18.49	$18.245	$18.41	9.53K
Aug 18, 2026	$18.35	$18.40	$18.01	$18.33	17.74K
Aug 17, 2026	$18.39	$18.46	$17.8401	$18.35	11.74K