NASDAQ · DHCNI

Diversified Healthcare Trust -

Real Estate · REIT - Industrial

$17.24

Down-$0.09 (-0.52%)

Updated Oct 21, 2026, 12:29 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DHCNI

DHCNI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

DHCNI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$17.20	$17.25	$17.1201	$17.24	7.79K
Oct 16, 2026	$17.11	$17.45	$16.76	$17.29	43.4K
Oct 15, 2026	$16.792	$17.46	$16.71	$17.24	53.95K
Oct 14, 2026	$17.04	$17.97	$17.00	$17.23	59.38K
Oct 13, 2026	$16.55	$17.30	$16.50	$17.15	17.22K
Oct 12, 2026	$16.50	$16.55	$16.475	$16.55	3.82K
Oct 9, 2026	$16.40	$17.01	$16.40	$16.50	21.54K
Oct 8, 2026	$16.5611	$16.64	$16.25	$16.40	7.87K
Oct 7, 2026	$16.788	$16.788	$16.36	$16.36	8.13K
Oct 6, 2026	$16.46	$16.78	$16.45	$16.66	6.76K
Oct 5, 2026	$16.41	$16.41	$16.20	$16.35	13.03K
Oct 2, 2026	$16.40	$17.024	$16.20	$16.40	25.78K
Oct 1, 2026	$16.70	$17.00	$16.35	$16.50	18.72K
Sep 30, 2026	$17.00	$17.01	$16.48	$16.80	27.78K
Sep 29, 2026	$17.35	$17.48	$16.91	$17.02	16.01K
Sep 28, 2026	$17.53	$17.55	$17.36	$17.40	8.96K
Sep 25, 2026	$17.75	$17.76	$17.54	$17.62	11.99K
Sep 24, 2026	$17.75	$17.95	$17.75	$17.85	3.9K
Sep 23, 2026	$17.99	$18.00	$17.80	$17.80	3.94K
Sep 22, 2026	$18.18	$18.19	$17.90	$18.02	2.34K