NASDAQ · DJT
Communication Services · Internet Content & Information
$8.51
Up+$0.60 (+7.01%)
Updated Aug 21, 2026, 7:49 PM
SID Score
4.2/10
Composite research score
Smart Money
62/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
DJT closed at $8.51 after 21 trading sessions, down 4.27% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $8.50 | $8.665 | $8.29 | $8.51 | 4.12M |
| Aug 19, 2026 | $8.14 | $8.475 | $8.11 | $8.35 | 4.09M |
| Aug 18, 2026 | $8.00 | $8.165 | $8.00 | $8.06 | 2.71M |
| Aug 17, 2026 | $8.19 | $8.23 | $7.90 | $8.10 | 4.15M |
| Aug 14, 2026 | $8.28 | $8.48 | $8.20 | $8.27 | 3.87M |
| Aug 13, 2026 | $8.30 | $8.50 | $8.14 | $8.30 | 4.72M |
| Aug 12, 2026 | $8.91 | $8.95 | $8.22 | $8.27 | 6.6M |
| Aug 11, 2026 | $9.37 | $9.53 | $8.79 | $8.91 | 5.44M |
| Aug 10, 2026 | $10.03 | $10.085 | $9.10 | $9.39 | 6.49M |
| Aug 7, 2026 | $10.00 | $10.4092 | $9.97 | $10.21 | 3.74M |
| Aug 6, 2026 | $9.80 | $9.91 | $9.605 | $9.89 | 3.06M |
| Aug 5, 2026 | $10.20 | $10.55 | $9.94 | $9.96 | 4.31M |
| Aug 4, 2026 | $10.08 | $10.36 | $9.94 | $10.34 | 4.42M |
| Aug 3, 2026 | $9.91 | $10.47 | $9.72 | $10.01 | 4.36M |
| Jul 31, 2026 | $10.46 | $10.55 | $9.755 | $9.86 | 5.62M |
| Jul 30, 2026 | $9.97 | $10.44 | $9.79 | $10.38 | 6.74M |
| Jul 29, 2026 | $9.85 | $10.1427 | $9.645 | $9.85 | 5.53M |
| Jul 28, 2026 | $9.54 | $9.88 | $9.20 | $9.88 | 5.27M |
| Jul 27, 2026 | $8.81 | $9.71 | $8.8036 | $9.56 | 4.99M |
| Jul 24, 2026 | $8.91 | $9.155 | $8.485 | $8.56 | 3.85M |
| Jul 23, 2026 | $9.05 | $9.10 | $8.72 | $8.89 | 3.13M |
The latest Smart Investors Daily articles mentioning DJT.
DJT research
Company profile and research snapshot.
Trump Media & Technology Group Corp is a media and technology company rooted in social media, digital streaming, information technology infrastructure, and more. Its initial product launch will focus on its social media platform, Truth Social, which encourages an open, free, and honest conversation without discriminating against political ideology.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 15, 2026
Joe Rogan criticizes Trump and his family over alleged billions in crypto gains, raising concerns about politics and business.
Benzinga · Aug 12, 2026
Trump faces a lawsuit challenging Truth API’s paid early access to his market-moving Truth Social posts, citing First Amendment concerns.
Benzinga · Aug 12, 2026
https://www.bloomberg.com/news/articles/2026-08-12/trump-sued-over-plan-to-sell-faster-access-to-truth-social-posts
ChartMill · Aug 12, 2026
Super Micro and CoreWeave delivered blockbuster after-hours prints that reinforced the AI-infrastructure spending cycle, even as Wall Street eased back for a second session ahead of Wednesday's CPI report. Oil climbed for a fourth straight day on hardening Hormuz rhetoric, Intel scaled its capital raise to $20 billion, and Ukraine agreed to pause drone attacks on Russian oil tankers at the request of Vice President Vance.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DJT.
