NASDAQ · DLHC

DLH Holdings Corp.

Industrials · Specialty Business Services

$3.55

Down-$0.22 (-5.84%)

Updated Sep 26, 2026, 8:02 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DLHC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DLHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$3.8436	$3.8436	$3.55	$3.55	24.3K
Sep 24, 2026	$3.85	$3.85	$3.77	$3.77	1.38K
Sep 23, 2026	$3.93	$3.93	$3.85	$3.85	6.03K
Sep 22, 2026	$4.07	$4.0795	$3.97	$3.97	6.05K
Sep 21, 2026	$4.045	$4.1466	$3.92	$4.00	7.11K
Sep 18, 2026	$3.90	$3.95	$3.85	$3.91	14.79K
Sep 17, 2026	$3.85	$3.968	$3.77	$3.88	20.97K
Sep 16, 2026	$4.03	$4.09	$3.7201	$3.99	36.11K
Sep 15, 2026	$3.77	$3.81	$3.61	$3.63	9.49K
Sep 14, 2026	$3.90	$4.04	$3.76	$3.76	9.64K
Sep 11, 2026	$4.04	$4.04	$3.80	$3.93	9.57K
Sep 10, 2026	$3.8217	$4.04	$3.785	$4.01	6.93K
Sep 9, 2026	$3.95	$4.00	$3.82	$3.82	10.82K
Sep 8, 2026	$4.11	$4.11	$3.9341	$3.95	12.32K
Sep 4, 2026	$4.07	$4.162	$4.02	$4.07	7.66K
Sep 3, 2026	$4.32	$4.33	$4.11	$4.12	14.43K
Sep 2, 2026	$4.385	$4.45	$4.32	$4.32	5.95K
Sep 1, 2026	$4.3503	$4.3824	$4.3001	$4.31	4.14K
Aug 31, 2026	$4.39	$4.42	$4.325	$4.345	17.19K
Aug 28, 2026	$4.4387	$4.535	$4.40	$4.40	21.16K