NASDAQ · DLTH

Duluth Holdings Inc.

Consumer Cyclical · Apparel - Retail

$3.97

Up+$0.00 (+0.00%)

Updated Aug 13, 2026, 9:51 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DLTH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DLTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$4.00	$4.03	$3.885	$3.97	45.67K
Aug 11, 2026	$3.98	$4.08	$3.95	$4.00	45.18K
Aug 10, 2026	$4.13	$4.20	$3.85	$3.98	111.97K
Aug 7, 2026	$4.22	$4.23	$4.1081	$4.18	53.71K
Aug 6, 2026	$4.08	$4.22	$4.07	$4.16	110.37K
Aug 5, 2026	$4.16	$4.1741	$4.0648	$4.12	39.04K
Aug 4, 2026	$4.20	$4.27	$4.16	$4.18	26.33K
Aug 3, 2026	$4.08	$4.22	$4.06	$4.17	36.68K
Jul 31, 2026	$4.03	$4.155	$4.01	$4.08	25.09K
Jul 30, 2026	$4.03	$4.0999	$4.01	$4.06	29.82K
Jul 29, 2026	$4.28	$4.30	$4.01	$4.01	36.41K
Jul 28, 2026	$4.28	$4.415	$4.26	$4.30	38.91K
Jul 27, 2026	$4.20	$4.335	$4.14	$4.27	54.11K
Jul 24, 2026	$4.20	$4.31	$4.10	$4.20	19.81K
Jul 23, 2026	$4.31	$4.31	$4.09	$4.20	40.74K
Jul 22, 2026	$4.38	$4.60	$4.2581	$4.41	62.79K
Jul 21, 2026	$4.20	$4.45	$4.17	$4.43	89.2K
Jul 20, 2026	$4.26	$4.4505	$4.20	$4.20	85.91K
Jul 17, 2026	$4.25	$4.365	$4.2301	$4.27	52.86K
Jul 16, 2026	$4.22	$4.40	$4.1747	$4.33	48.13K
Jul 15, 2026	$4.10	$4.265	$4.044	$4.22	77.46K