price
DM
NASDAQ · DMAC
DiaMedica Therapeutics Inc.
Healthcare · Biotechnology
$6.52
Up+$0.00 (+0.00%)
Updated Aug 22, 2026, 3:45 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 486.92M
- P/E ratio
- -13.58
- Dividend yield
- 0.00%
- 52-week range
- $5.25 – $8.53
- Volume
- 77.58K
- Avg. volume
- 389.45K
Price performance
DMAC price history
1M range · 21 trading sessions · Daily adjusted prices
DMAC closed at $6.52 after 21 trading sessions, down 3.19% for the selected period.
- Last close
- $6.52
- Period change
- -3.19%
- Period low
- $6.32
- Period high
- $6.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $6.58 | $6.73 | $6.50 | $6.52 | 77.58K |
| Aug 20, 2026 | $6.77 | $6.90 | $6.42 | $6.52 | 130.87K |
| Aug 19, 2026 | $6.74 | $6.91 | $6.66 | $6.81 | 170.19K |
| Aug 18, 2026 | $6.52 | $6.66 | $6.48 | $6.61 | 68.93K |
| Aug 17, 2026 | $6.67 | $6.7762 | $6.56 | $6.62 | 122.97K |
| Aug 14, 2026 | $6.74 | $6.785 | $6.55 | $6.68 | 165.18K |
| Aug 13, 2026 | $6.91 | $6.98 | $6.635 | $6.75 | 111.87K |
| Aug 12, 2026 | $6.94 | $7.13 | $6.74 | $6.84 | 140.04K |
| Aug 11, 2026 | $6.67 | $7.1664 | $6.635 | $6.87 | 176.3K |
| Aug 10, 2026 | $6.64 | $6.82 | $6.44 | $6.65 | 184.61K |
| Aug 7, 2026 | $6.85 | $6.94 | $6.69 | $6.75 | 109.23K |
| Aug 6, 2026 | $6.64 | $6.85 | $6.64 | $6.77 | 76.66K |
| Aug 5, 2026 | $6.60 | $6.82 | $6.58 | $6.665 | 130.74K |
| Aug 4, 2026 | $6.60 | $6.74 | $6.49 | $6.54 | 162.74K |
| Aug 3, 2026 | $6.42 | $6.625 | $6.285 | $6.52 | 171.97K |
| Jul 31, 2026 | $6.545 | $6.545 | $6.26 | $6.34 | 99.02K |
| Jul 30, 2026 | $6.41 | $6.5656 | $6.25 | $6.51 | 301.22K |
| Jul 29, 2026 | $6.66 | $6.785 | $6.312 | $6.32 | 283.14K |
| Jul 28, 2026 | $6.74 | $6.815 | $6.515 | $6.64 | 206.7K |
| Jul 27, 2026 | $6.79 | $7.1281 | $6.65 | $6.74 | 89.71K |
| Jul 24, 2026 | $6.82 | $6.93 | $6.54 | $6.735 | 177.07K |
Latest DMAC news
The latest Smart Investors Daily articles mentioning DMAC.
Stock researchCompany · Financials
Loading stock research…