DN
NASDAQ · DNMX
Dynamix Corporation III Class A Ordinary Shares
Financial Services · Asset Management
$10.07
Up+$0.00 (+0.00%)
Updated Sep 15, 2026, 11:25 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 239.42M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $9.87 – $10.08
- Volume
- 35.86K
- Avg. volume
- 45.37K
Price performance
DNMX price history
1M range · 15 trading sessions · Daily adjusted prices
DNMX closed at $10.07 after 15 trading sessions, up 0.10% for the selected period.
- Last close
- $10.07
- Period change
- +0.10%
- Period low
- $10.06
- Period high
- $10.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $10.07 | $10.07 | $10.065 | $10.07 | 35.86K |
| Sep 11, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 40.08K |
| Sep 10, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 133 |
| Sep 9, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 10.42K |
| Sep 8, 2026 | $10.07 | $10.07 | $10.06 | $10.07 | 15.02K |
| Sep 4, 2026 | $10.07 | $10.07 | $10.06 | $10.065 | 180.39K |
| Sep 3, 2026 | $10.08 | $10.08 | $10.07 | $10.08 | 77.19K |
| Sep 2, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 25.34K |
| Sep 1, 2026 | $10.075 | $10.075 | $10.065 | $10.07 | 27.35K |
| Aug 28, 2026 | $10.065 | $10.08 | $10.065 | $10.08 | 1.49K |
| Aug 27, 2026 | $10.07 | $10.07 | $10.06 | $10.07 | 113.65K |
| Aug 26, 2026 | $10.06 | $10.065 | $10.055 | $10.06 | 318.81K |
| Aug 25, 2026 | $10.07 | $10.07 | $10.06 | $10.0601 | 101.17K |
| Aug 21, 2026 | $10.07 | $10.07 | $10.06 | $10.06 | 2.41K |
| Aug 20, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 39.63K |
Latest DNMX news
The latest Smart Investors Daily articles mentioning DNMX.
Stock researchResearch & News · Competitors
Loading stock research…
