price
DN
NASDAQ · DNTH
Dianthus Therapeutics, Inc.
Healthcare · Biotechnology
$101.12
Down-$3.03 (-2.99%)
Updated Sep 18, 2026, 6:27 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.51B
- P/E ratio
- -12.45
- Dividend yield
- 0.00%
- 52-week range
- $68.85 – $117.88
- Volume
- 1.14M
- Avg. volume
- 657.86K
Price performance
DNTH price history
1M range · 20 trading sessions · Daily adjusted prices
DNTH closed at $101.12 after 20 trading sessions, down 7.66% for the selected period.
- Last close
- $101.12
- Period change
- -7.66%
- Period low
- $101.12
- Period high
- $112.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $104.58 | $105.845 | $99.92 | $101.12 | 1.14M |
| Sep 16, 2026 | $105.43 | $107.00 | $101.60 | $102.49 | 1.04M |
| Sep 15, 2026 | $107.85 | $108.255 | $104.04 | $104.77 | 478.96K |
| Sep 14, 2026 | $108.36 | $109.755 | $106.55 | $107.69 | 651.47K |
| Sep 11, 2026 | $106.78 | $109.785 | $105.00 | $106.20 | 732.76K |
| Sep 10, 2026 | $105.88 | $107.64 | $101.60 | $103.28 | 535.94K |
| Sep 9, 2026 | $108.03 | $110.24 | $105.945 | $107.04 | 1.03M |
| Sep 8, 2026 | $105.61 | $111.11 | $104.95 | $109.13 | 631.13K |
| Sep 4, 2026 | $107.06 | $109.61 | $105.6501 | $108.10 | 638.56K |
| Sep 3, 2026 | $106.44 | $109.23 | $105.57 | $107.85 | 355.69K |
| Sep 2, 2026 | $107.69 | $110.44 | $103.13 | $106.24 | 565.39K |
| Sep 1, 2026 | $105.34 | $107.515 | $103.80 | $106.62 | 576.6K |
| Aug 31, 2026 | $105.33 | $107.195 | $102.38 | $105.61 | 459.38K |
| Aug 28, 2026 | $111.31 | $111.31 | $105.60 | $105.84 | 376.26K |
| Aug 27, 2026 | $111.28 | $112.13 | $109.6894 | $111.54 | 601.23K |
| Aug 26, 2026 | $111.44 | $111.56 | $109.54 | $110.76 | 335.36K |
| Aug 25, 2026 | $112.23 | $113.86 | $110.20 | $112.11 | 552.02K |
| Aug 24, 2026 | $110.08 | $111.805 | $105.05 | $110.07 | 531.93K |
| Aug 21, 2026 | $110.30 | $112.72 | $108.9521 | $111.10 | 730.87K |
| Aug 20, 2026 | $111.73 | $112.82 | $107.36 | $109.51 | 735.48K |
Latest DNTH news
The latest Smart Investors Daily articles mentioning DNTH.
Stock researchResearch & News · Competitors
Loading stock research…