price
DN
NASDAQ · DNTH
Dianthus Therapeutics, Inc.
Healthcare · Biotechnology
$82.37
Down-$0.80 (-0.97%)
Updated Oct 12, 2026, 8:02 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.51B
- P/E ratio
- -12.45
- Dividend yield
- 0.00%
- 52-week range
- $68.85 – $117.88
- Volume
- 738.87K
- Avg. volume
- 657.86K
Price performance · DNTH
DNTH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
DNTH closed at $82.37 after 20 trading sessions, down 23.51% for the selected period.
- Last close
- $82.37
- Period change
- -23.51%
- Period low
- $82.37
- Period high
- $107.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $82.36 | $85.20 | $82.13 | $82.37 | 738.87K |
| Oct 8, 2026 | $84.73 | $84.85 | $81.06 | $82.43 | 1M |
| Oct 7, 2026 | $84.60 | $86.61 | $84.13 | $84.88 | 562.47K |
| Oct 6, 2026 | $88.58 | $88.58 | $83.185 | $85.40 | 1.35M |
| Oct 5, 2026 | $88.44 | $89.58 | $86.09 | $88.04 | 597.42K |
| Oct 2, 2026 | $89.05 | $91.24 | $87.73 | $88.21 | 751.39K |
| Oct 1, 2026 | $88.40 | $91.04 | $87.22 | $88.32 | 767.03K |
| Sep 30, 2026 | $88.19 | $90.71 | $87.58 | $88.05 | 1.03M |
| Sep 29, 2026 | $87.40 | $87.69 | $84.72 | $87.16 | 1.03M |
| Sep 28, 2026 | $88.03 | $89.14 | $87.04 | $87.83 | 652.71K |
| Sep 25, 2026 | $91.56 | $92.885 | $88.335 | $88.55 | 522.72K |
| Sep 24, 2026 | $93.75 | $94.95 | $90.36 | $90.71 | 726.36K |
| Sep 23, 2026 | $98.35 | $98.53 | $89.78 | $93.44 | 1.19M |
| Sep 22, 2026 | $96.84 | $100.47 | $96.55 | $98.35 | 1.13M |
| Sep 21, 2026 | $95.95 | $99.67 | $94.58 | $96.47 | 933.21K |
| Sep 18, 2026 | $101.12 | $104.5499 | $96.465 | $96.81 | 2.83M |
| Sep 17, 2026 | $104.58 | $105.845 | $99.92 | $101.12 | 1.14M |
| Sep 16, 2026 | $105.43 | $107.00 | $101.60 | $102.49 | 1.04M |
| Sep 15, 2026 | $107.85 | $108.255 | $104.04 | $104.77 | 478.96K |
| Sep 14, 2026 | $108.36 | $109.755 | $106.55 | $107.69 | 651.47K |
Latest DNTH news
The latest Smart Investors Daily articles mentioning DNTH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…