NASDAQ · DOCU

DocuSign, Inc.

Technology · Software - Application

$65.80

Up+$0.31 (+0.47%)

Updated Sep 11, 2026, 4:07 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

DOCU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DOCU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$64.60	$65.84	$63.82	$65.80	2.74M
Sep 9, 2026	$64.64	$65.45	$63.633	$64.45	3.11M
Sep 8, 2026	$67.05	$67.05	$64.225	$65.08	4.13M
Sep 4, 2026	$68.52	$70.40	$64.16	$68.41	8M
Sep 3, 2026	$67.06	$68.46	$65.53	$65.97	5.69M
Sep 2, 2026	$64.85	$65.81	$64.18	$65.39	2.73M
Sep 1, 2026	$65.17	$66.775	$64.36	$64.64	3.01M
Aug 31, 2026	$63.60	$66.33	$63.60	$66.27	3.88M
Aug 28, 2026	$64.02	$65.64	$63.97	$64.00	3.77M
Aug 27, 2026	$61.15	$64.04	$60.59	$63.80	3.78M
Aug 26, 2026	$58.91	$60.28	$58.73	$59.33	4.11M
Aug 25, 2026	$61.74	$62.56	$60.22	$60.54	3.51M
Aug 24, 2026	$61.64	$62.99	$61.31	$62.56	1.91M
Aug 21, 2026	$61.80	$62.65	$60.79	$62.00	1.79M
Aug 20, 2026	$62.00	$62.87	$61.33	$62.28	1.84M
Aug 19, 2026	$59.92	$62.66	$59.92	$62.11	2.25M
Aug 18, 2026	$60.33	$61.82	$59.865	$60.01	2.97M
Aug 17, 2026	$61.07	$61.60	$59.60	$59.82	2.12M
Aug 14, 2026	$64.95	$65.25	$60.445	$62.04	3.96M
Aug 13, 2026	$58.37	$64.20	$57.855	$64.09	5.44M