NASDAQ · DRDB

Roman DBDR Acquisition Corp. II

Financial Services · Financial - Conglomerates

$10.77

Down-$0.01 (-0.09%)

Updated Nov 4, 2026, 10:39 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DRDB

DRDB price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

DRDB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$10.765	$10.78	$10.75	$10.765	55.69K
Oct 30, 2026	$10.74	$10.74	$10.74	$10.74	6.22K
Oct 28, 2026	$10.76	$10.77	$10.75	$10.765	24.44K
Oct 27, 2026	$10.77	$10.77	$10.73	$10.73	135.24K
Oct 26, 2026	$10.7699	$10.77	$10.7699	$10.77	751
Oct 23, 2026	$10.74	$10.765	$10.74	$10.76	22.45K
Oct 22, 2026	$10.73	$10.755	$10.73	$10.755	83.04K
Oct 21, 2026	$10.73	$10.76	$10.73	$10.745	2.28K
Oct 20, 2026	$10.75	$10.76	$10.73	$10.75	281.09K
Oct 19, 2026	$10.74	$10.75	$10.74	$10.75	50.42K
Oct 16, 2026	$10.75	$10.75	$10.75	$10.75	82.36K
Oct 15, 2026	$10.76	$10.76	$10.74	$10.74	579
Oct 14, 2026	$10.73	$10.76	$10.72	$10.76	200.75K
Oct 12, 2026	$10.72	$10.75	$10.72	$10.75	2.11K
Oct 9, 2026	$10.735	$10.735	$10.71	$10.72	554.39K
Oct 8, 2026	$10.71	$10.71	$10.71	$10.71	231
Oct 7, 2026	$10.71	$10.73	$10.71	$10.72	15.89K
Oct 6, 2026	$10.73	$10.73	$10.72	$10.7201	19.93K