DR
NASDAQ · DRIP
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
Financial Services · Asset Management - Leveraged
$33.37
Up+$2.46 (+7.96%)
Updated Sep 17, 2026, 12:19 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.27M
- P/E ratio
- —
- Dividend yield
- 0.78%
- 52-week range
- $3.77 – $51.90
- Volume
- 1.27M
- Avg. volume
- 4.18M
Price performance
DRIP price history
1M range · 20 trading sessions · Daily adjusted prices
DRIP closed at $33.37 after 20 trading sessions, down 6.18% for the selected period.
- Last close
- $33.37
- Period change
- -6.18%
- Period low
- $30.91
- Period high
- $36.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $32.02 | $33.725 | $32.0001 | $33.37 | 1.27M |
| Sep 15, 2026 | $32.62 | $32.62 | $30.525 | $30.91 | 1.2M |
| Sep 14, 2026 | $31.39 | $33.18 | $31.09 | $33.10 | 1.6M |
| Sep 11, 2026 | $32.90 | $32.90 | $31.575 | $32.37 | 1.02M |
| Sep 10, 2026 | $31.55 | $33.28 | $31.4617 | $32.40 | 920.96K |
| Sep 9, 2026 | $32.16 | $32.91 | $32.04 | $32.57 | 561.8K |
| Sep 8, 2026 | $33.00 | $33.28 | $32.17 | $32.80 | 780.28K |
| Sep 4, 2026 | $33.85 | $34.87 | $33.67 | $33.93 | 527.51K |
| Sep 3, 2026 | $33.07 | $33.62 | $32.64 | $33.39 | 752K |
| Sep 2, 2026 | $33.66 | $33.6952 | $32.53 | $33.095 | 983.34K |
| Sep 1, 2026 | $33.50 | $34.47 | $33.24 | $33.27 | 855.22K |
| Aug 31, 2026 | $34.29 | $35.86 | $33.74 | $34.63 | 649.91K |
| Aug 28, 2026 | $35.90 | $36.305 | $35.25 | $35.80 | 611.83K |
| Aug 27, 2026 | $36.36 | $37.33 | $35.63 | $35.92 | 641.26K |
| Aug 26, 2026 | $37.77 | $37.97 | $35.57 | $36.27 | 1.17M |
| Aug 25, 2026 | $36.82 | $37.00 | $36.07 | $36.99 | 661.68K |
| Aug 24, 2026 | $34.97 | $36.34 | $34.48 | $35.62 | 824.98K |
| Aug 21, 2026 | $34.98 | $35.175 | $34.00 | $34.45 | 395.73K |
| Aug 20, 2026 | $34.61 | $35.49 | $33.76 | $35.19 | 702.68K |
| Aug 19, 2026 | $35.57 | $35.92 | $35.025 | $35.57 | 537.04K |
Latest DRIP news
The latest Smart Investors Daily articles mentioning DRIP.
Stock researchResearch & News · Competitors
Loading stock research…
