NASDAQ · DSGN

Design Therapeutics, Inc.

Healthcare · Biotechnology

$14.63

Down-$0.17 (-1.15%)

Updated Sep 12, 2026, 11:25 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DSGN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DSGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$14.99	$15.14	$14.43	$14.63	715.22K
Sep 10, 2026	$14.81	$15.00	$14.508	$14.80	653K
Sep 9, 2026	$15.12	$15.49	$14.87	$15.02	821.14K
Sep 8, 2026	$15.00	$15.39	$14.71	$15.23	775.06K
Sep 4, 2026	$14.96	$15.35	$14.96	$15.14	256.62K
Sep 3, 2026	$15.49	$15.49	$14.83	$15.03	376.17K
Sep 2, 2026	$15.25	$15.75	$15.17	$15.53	1M
Sep 1, 2026	$14.95	$15.22	$14.64	$15.14	476.96K
Aug 31, 2026	$15.00	$15.21	$14.38	$15.09	704.39K
Aug 28, 2026	$15.12	$15.36	$14.80	$15.11	820.76K
Aug 27, 2026	$15.58	$15.79	$15.20	$15.25	389.23K
Aug 26, 2026	$15.60	$15.83	$15.295	$15.59	718.73K
Aug 25, 2026	$15.44	$15.96	$15.27	$15.68	608.11K
Aug 24, 2026	$14.91	$15.47	$14.64	$15.23	408.65K
Aug 21, 2026	$15.66	$15.83	$14.975	$14.99	552.14K
Aug 20, 2026	$15.69	$15.83	$15.31	$15.56	511.05K
Aug 19, 2026	$15.50	$16.12	$15.30	$15.94	706.35K
Aug 18, 2026	$14.97	$15.385	$14.85	$15.27	917.96K
Aug 17, 2026	$14.75	$15.11	$14.31	$15.10	544.26K
Aug 14, 2026	$14.41	$14.865	$14.02	$14.83	259.84K