NASDAQ · DSGN

Design Therapeutics, Inc.

Healthcare · Biotechnology

$15.09

Down-$0.12 (-0.76%)

Updated Sep 1, 2026, 3:31 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DSGN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DSGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$15.00	$15.21	$14.38	$15.09	704.39K
Aug 28, 2026	$15.12	$15.36	$14.80	$15.11	820.76K
Aug 27, 2026	$15.58	$15.79	$15.20	$15.25	389.23K
Aug 26, 2026	$15.60	$15.83	$15.295	$15.59	718.73K
Aug 25, 2026	$15.44	$15.96	$15.27	$15.68	608.11K
Aug 24, 2026	$14.91	$15.47	$14.64	$15.23	408.65K
Aug 21, 2026	$15.66	$15.83	$14.975	$14.99	552.14K
Aug 20, 2026	$15.69	$15.83	$15.31	$15.56	511.05K
Aug 19, 2026	$15.50	$16.12	$15.30	$15.94	706.35K
Aug 18, 2026	$14.97	$15.385	$14.85	$15.27	917.96K
Aug 17, 2026	$14.75	$15.11	$14.31	$15.10	544.26K
Aug 14, 2026	$14.41	$14.865	$14.02	$14.83	259.84K
Aug 13, 2026	$14.77	$14.89	$14.365	$14.39	406.84K
Aug 12, 2026	$14.70	$14.895	$14.53	$14.66	465.71K
Aug 11, 2026	$14.37	$14.72	$14.20	$14.62	313.44K
Aug 10, 2026	$14.02	$14.49	$13.88	$14.33	490.56K
Aug 7, 2026	$13.97	$14.17	$13.65	$13.99	418.87K
Aug 6, 2026	$13.54	$14.1387	$13.51	$13.77	353.68K
Aug 5, 2026	$13.36	$13.65	$13.08	$13.57	472.06K
Aug 4, 2026	$12.89	$13.23	$12.615	$13.20	273.49K
Aug 3, 2026	$12.04	$12.80	$11.67	$12.76	477.91K