NASDAQ · EBAY

eBay Inc.

Consumer Cyclical · Specialty Retail

$122.90

Up+$1.71 (+1.41%)

Updated Oct 22, 2026, 8:35 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EBAY

EBAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

EBAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$119.46	$123.75	$119.215	$122.90	3.27M
Oct 20, 2026	$121.465	$122.16	$119.90	$121.19	3.2M
Oct 19, 2026	$119.79	$121.1495	$119.23	$120.47	3.91M
Oct 16, 2026	$123.94	$124.09	$119.2007	$120.28	4.58M
Oct 15, 2026	$118.07	$124.59	$118.04	$122.91	7.27M
Oct 14, 2026	$117.222	$118.60	$115.79	$116.88	3.2M
Oct 13, 2026	$114.18	$116.71	$114.18	$116.41	3.35M
Oct 12, 2026	$114.65	$118.81	$114.075	$114.65	5.32M
Oct 9, 2026	$112.25	$113.43	$111.405	$112.19	2.56M
Oct 8, 2026	$108.19	$112.10	$107.06	$111.98	2.99M
Oct 7, 2026	$107.76	$108.6838	$107.07	$107.60	2.78M
Oct 6, 2026	$106.61	$107.25	$104.71	$107.06	2.42M
Oct 5, 2026	$107.44	$107.78	$105.66	$107.14	2.76M
Oct 2, 2026	$106.82	$108.375	$105.665	$106.40	2.97M
Oct 1, 2026	$107.11	$107.6399	$104.6384	$105.89	3.7M
Sep 30, 2026	$104.61	$108.36	$104.61	$106.05	3.48M
Sep 29, 2026	$107.00	$107.70	$104.80	$105.21	3.9M
Sep 28, 2026	$107.57	$108.73	$105.72	$107.32	3.73M
Sep 25, 2026	$108.17	$109.06	$107.29	$107.90	2.86M
Sep 24, 2026	$109.87	$110.755	$107.50	$107.83	3.15M
Sep 23, 2026	$109.39	$110.86	$106.4368	$109.09	4.1M