NASDAQ · EBAY

eBay Inc.

Consumer Cyclical · Specialty Retail

$112.19

Up+$0.21 (+0.19%)

Updated Oct 11, 2026, 8:51 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EBAY

EBAY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

EBAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$112.25	$113.43	$111.405	$112.19	2.56M
Oct 8, 2026	$108.19	$112.10	$107.06	$111.98	2.99M
Oct 7, 2026	$107.76	$108.6838	$107.07	$107.60	2.78M
Oct 6, 2026	$106.61	$107.25	$104.71	$107.06	2.42M
Oct 5, 2026	$107.44	$107.78	$105.66	$107.14	2.76M
Oct 2, 2026	$106.82	$108.375	$105.665	$106.40	2.97M
Oct 1, 2026	$107.11	$107.6399	$104.6384	$105.89	3.7M
Sep 30, 2026	$104.61	$108.36	$104.61	$106.05	3.48M
Sep 29, 2026	$107.00	$107.70	$104.80	$105.21	3.9M
Sep 28, 2026	$107.57	$108.73	$105.72	$107.32	3.73M
Sep 25, 2026	$108.17	$109.06	$107.29	$107.90	2.86M
Sep 24, 2026	$109.87	$110.755	$107.50	$107.83	3.15M
Sep 23, 2026	$109.39	$110.86	$106.4368	$109.09	4.1M
Sep 22, 2026	$108.84	$110.26	$107.14	$109.28	4.53M
Sep 21, 2026	$111.49	$112.245	$108.06	$108.30	5.19M
Sep 18, 2026	$111.49	$113.625	$111.12	$111.84	20.89M
Sep 17, 2026	$109.27	$113.31	$108.19	$112.90	6.29M
Sep 16, 2026	$107.44	$109.68	$106.055	$109.17	4.65M
Sep 15, 2026	$109.32	$109.53	$106.52	$108.03	3.66M
Sep 14, 2026	$107.865	$110.63	$107.75	$108.99	4.63M