NASDAQ · EBMT

Eagle Bancorp Montana, Inc.

Financial Services · Banks - Regional

$21.67

Down-$0.58 (-2.68%)

Updated Nov 4, 2026, 12:59 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EBMT

EBMT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

EBMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$21.42	$21.90	$21.42	$21.67	37.85K
Oct 30, 2026	$21.43	$21.545	$21.15	$21.21	21.54K
Oct 29, 2026	$21.49	$21.545	$21.23	$21.36	18.94K
Oct 28, 2026	$21.16	$21.545	$20.77	$21.24	19.91K
Oct 27, 2026	$21.32	$21.45	$20.8188	$21.34	32.13K
Oct 26, 2026	$21.47	$21.57	$21.29	$21.35	14.77K
Oct 23, 2026	$21.26	$21.48	$20.8301	$21.32	22.1K
Oct 22, 2026	$21.00	$21.75	$21.00	$21.53	28.29K
Oct 21, 2026	$20.73	$21.16	$20.00	$20.99	42.38K
Oct 20, 2026	$21.8887	$21.8887	$20.61	$20.73	21.45K
Oct 19, 2026	$20.95	$20.955	$20.42	$20.78	20.81K
Oct 16, 2026	$20.73	$21.17	$20.58	$20.97	29.12K
Oct 15, 2026	$21.05	$21.45	$20.42	$20.68	26.53K
Oct 14, 2026	$20.52	$20.92	$20.41	$20.81	32.66K
Oct 13, 2026	$20.80	$21.57	$20.27	$20.78	23K
Oct 12, 2026	$20.80	$21.80	$20.62	$20.75	17.61K
Oct 9, 2026	$20.52	$20.725	$20.286	$20.61	17.61K
Oct 8, 2026	$20.495	$21.11	$20.495	$20.86	22.05K
Oct 7, 2026	$20.75	$21.195	$20.555	$20.935	19.24K
Oct 6, 2026	$20.98	$21.41	$20.68	$21.05	50.68K