dividends
EB
NASDAQ · EBMT
Eagle Bancorp Montana, Inc.
Financial Services · Banks - Regional
$21.05
Up+$0.14 (+0.67%)
Updated Oct 7, 2026, 7:09 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 148.23M
- P/E ratio
- 10.74
- Dividend yield
- 2.74%
- 52-week range
- $20.00 – $24.66
- Volume
- 50.68K
- Avg. volume
- 23.27K
Price performance · EBMT
EBMT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
EBMT closed at $21.05 after 21 trading sessions, down 5.82% for the selected period.
- Last close
- $21.05
- Period change
- -5.82%
- Period low
- $20.91
- Period high
- $22.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $20.98 | $21.41 | $20.68 | $21.05 | 50.68K |
| Oct 5, 2026 | $21.12 | $21.415 | $20.91 | $20.91 | 28.02K |
| Oct 2, 2026 | $21.42 | $21.715 | $21.08 | $21.25 | 23.68K |
| Oct 1, 2026 | $21.17 | $21.3099 | $20.81 | $21.28 | 19.52K |
| Sep 30, 2026 | $21.28 | $21.28 | $21.00 | $21.06 | 27.9K |
| Sep 29, 2026 | $21.56 | $22.19 | $21.075 | $21.22 | 25.79K |
| Sep 28, 2026 | $21.40 | $21.575 | $21.31 | $21.36 | 25.22K |
| Sep 25, 2026 | $22.04 | $22.04 | $21.42 | $21.53 | 25.01K |
| Sep 24, 2026 | $21.315 | $21.65 | $21.12 | $21.40 | 31.56K |
| Sep 23, 2026 | $21.57 | $21.57 | $21.129 | $21.20 | 23.53K |
| Sep 22, 2026 | $21.76 | $21.99 | $21.4187 | $21.66 | 29.2K |
| Sep 21, 2026 | $21.98 | $22.035 | $21.57 | $21.71 | 24.41K |
| Sep 18, 2026 | $21.80 | $22.165 | $21.57 | $22.06 | 73.43K |
| Sep 17, 2026 | $22.09 | $22.18 | $21.715 | $21.93 | 17.08K |
| Sep 16, 2026 | $22.42 | $22.47 | $21.78 | $21.94 | 18.78K |
| Sep 15, 2026 | $22.34 | $22.68 | $22.26 | $22.63 | 21.99K |
| Sep 14, 2026 | $22.498 | $22.81 | $22.31 | $22.41 | 17.83K |
| Sep 11, 2026 | $22.61 | $22.73 | $22.38 | $22.40 | 18.54K |
| Sep 10, 2026 | $22.50 | $22.705 | $22.30 | $22.49 | 21.37K |
| Sep 9, 2026 | $22.28 | $22.49 | $22.185 | $22.46 | 31.44K |
| Sep 8, 2026 | $22.76 | $23.20 | $22.195 | $22.35 | 61.49K |
Latest EBMT news
The latest Smart Investors Daily articles mentioning EBMT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…