NASDAQ · ECBK
Financial Services · Banks - Regional
$21.27
Up+$1.13 (+5.31%)
Updated Nov 4, 2026, 7:42 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ECBK
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ECBK closed at $21.27 after 21 trading sessions, up 3.15% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $21.44 | $21.44 | $21.27 | $21.27 | 4.58K |
| Nov 2, 2026 | $21.43 | $21.43 | $21.31 | $21.38 | 6.14K |
| Oct 30, 2026 | $21.42 | $21.75 | $21.36 | $21.36 | 7.25K |
| Oct 29, 2026 | $21.24 | $21.33 | $21.16 | $21.33 | 4.5K |
| Oct 28, 2026 | $20.40 | $21.07 | $20.40 | $21.07 | 4.47K |
| Oct 27, 2026 | $20.83 | $21.34 | $20.83 | $21.34 | 5.62K |
| Oct 26, 2026 | $21.31 | $21.5532 | $20.85 | $21.17 | 6.98K |
| Oct 23, 2026 | $21.41 | $21.7551 | $20.96 | $21.66 | 10.62K |
| Oct 22, 2026 | $20.85 | $21.33 | $20.51 | $21.33 | 11.05K |
| Oct 21, 2026 | $19.908 | $20.30 | $19.785 | $20.30 | 19.94K |
| Oct 20, 2026 | $19.582 | $20.0199 | $19.582 | $19.73 | 6.37K |
| Oct 19, 2026 | $19.64 | $20.01 | $19.28 | $19.585 | 19.06K |
| Oct 16, 2026 | $19.86 | $19.86 | $19.4074 | $19.65 | 7.62K |
| Oct 15, 2026 | $20.01 | $20.19 | $19.62 | $19.85 | 18.62K |
| Oct 14, 2026 | $20.26 | $20.37 | $19.68 | $19.96 | 25.16K |
| Oct 13, 2026 | $20.9799 | $20.9799 | $20.27 | $20.48 | 12.39K |
| Oct 12, 2026 | $20.795 | $20.965 | $20.795 | $20.81 | 4.14K |
| Oct 9, 2026 | $20.79 | $21.24 | $20.79 | $21.12 | 6.29K |
| Oct 8, 2026 | $21.239 | $21.425 | $20.80 | $20.82 | 7.24K |
| Oct 7, 2026 | $20.3053 | $20.975 | $20.3053 | $20.93 | 7.19K |
| Oct 6, 2026 | $20.98 | $20.98 | $20.62 | $20.62 | 2.41K |
The latest Smart Investors Daily articles mentioning ECBK.
Company
Market Activity
Research & News
ECBK research
Company profile and research snapshot.
ECB Bancorp Inc operates as a bank holding company of Everett Co-operative Bank. The firm through its subsidiary engages in business consisting of taking deposits from the general public and investing those deposits, together with funds generated from operations, in one- to four-family residential real estate loans, commercial real estate, and multifamily real estate loans, construction and land loans and home equity lines of credit.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 23, 2026
ECB Bancorp (NASDAQ:ECBK) reported quarterly earnings of $0.39 per share. This is a 129.41 percent increase over earnings of $0.17 per share from the same period last year. The company reported $10.339 million in sales
Benzinga · Feb 5, 2026
ECB Bancorp (NASDAQ:ECBK) reported quarterly earnings of $0.31 per share. This is a 82.35 percent increase over earnings of $0.17 per share from the same period last year. The company reported $9.512 million in sales
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ECBK.
