NASDAQ · ECBK
Financial Services · Banks - Regional
$21.23
Down-$0.73 (-3.44%)
Updated Sep 30, 2026, 12:14 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ECBK
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
ECBK closed at $21.23 after 19 trading sessions, up 3.01% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $20.5101 | $21.385 | $20.5101 | $21.23 | 13.23K |
| Sep 25, 2026 | $20.44 | $20.86 | $20.44 | $20.70 | 8.64K |
| Sep 24, 2026 | $20.08 | $20.87 | $20.08 | $20.70 | 5.91K |
| Sep 23, 2026 | $20.99 | $21.10 | $20.05 | $20.05 | 7K |
| Sep 22, 2026 | $21.10 | $21.10 | $20.74 | $21.10 | 6.9K |
| Sep 21, 2026 | $20.80 | $21.12 | $20.63 | $21.12 | 6.55K |
| Sep 18, 2026 | $20.56 | $20.92 | $20.56 | $20.92 | 30.3K |
| Sep 17, 2026 | $20.945 | $21.53 | $20.75 | $20.755 | 4.29K |
| Sep 16, 2026 | $21.18 | $21.18 | $20.6201 | $20.74 | 10.9K |
| Sep 15, 2026 | $21.12 | $21.40 | $21.025 | $21.10 | 20.72K |
| Sep 14, 2026 | $21.03 | $21.16 | $21.03 | $21.08 | 6.12K |
| Sep 11, 2026 | $20.89 | $21.23 | $20.45 | $21.21 | 30.52K |
| Sep 10, 2026 | $20.34 | $20.82 | $20.27 | $20.82 | 6.86K |
| Sep 9, 2026 | $20.29 | $20.935 | $20.21 | $20.62 | 11.87K |
| Sep 8, 2026 | $20.60 | $20.655 | $20.31 | $20.41 | 7.59K |
| Sep 4, 2026 | $21.45 | $21.45 | $20.3612 | $20.755 | 7.92K |
| Sep 3, 2026 | $21.23 | $21.78 | $21.14 | $21.55 | 8.4K |
| Sep 2, 2026 | $20.58 | $21.325 | $20.58 | $21.07 | 13.65K |
| Sep 1, 2026 | $20.54 | $20.83 | $20.515 | $20.61 | 5.48K |
The latest Smart Investors Daily articles mentioning ECBK.
Company
Market Activity
Research & News
ECBK research
Company profile and research snapshot.
ECB Bancorp Inc operates as a bank holding company of Everett Co-operative Bank. The firm through its subsidiary engages in business consisting of taking deposits from the general public and investing those deposits, together with funds generated from operations, in one- to four-family residential real estate loans, commercial real estate, and multifamily real estate loans, construction and land loans and home equity lines of credit.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 23, 2026
ECB Bancorp (NASDAQ:ECBK) reported quarterly earnings of $0.39 per share. This is a 129.41 percent increase over earnings of $0.17 per share from the same period last year. The company reported $10.339 million in sales
Benzinga · Feb 5, 2026
ECB Bancorp (NASDAQ:ECBK) reported quarterly earnings of $0.31 per share. This is a 82.35 percent increase over earnings of $0.17 per share from the same period last year. The company reported $9.512 million in sales
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ECBK.
