ChartMill · Sep 25, 2026
Unusual volume stocks are being observed in Friday's session.
Unusual volume stocks are being observed in Friday's session.
ED
NASDAQ · EDBL
Edible Garden AG Incorporated
Consumer Defensive · Agricultural Farm Products
$1.22
Up+$0.01 (+0.83%)
Updated Sep 30, 2026, 10:21 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.69M
- P/E ratio
- -0.26
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $8.60
- Volume
- 127.51K
- Avg. volume
- 211.14K
Price performance · EDBL
EDBL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
EDBL closed at $1.22 after 20 trading sessions, down 21.29% for the selected period.
- Last close
- $1.22
- Period change
- -21.29%
- Period low
- $1.18
- Period high
- $1.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $1.18 | $1.2699 | $1.18 | $1.22 | 127.51K |
| Sep 28, 2026 | $1.20 | $1.27 | $1.1863 | $1.21 | 158.43K |
| Sep 25, 2026 | $1.15 | $1.30 | $1.13 | $1.24 | 6.46M |
| Sep 24, 2026 | $1.20 | $1.22 | $1.165 | $1.18 | 213.07K |
| Sep 23, 2026 | $1.22 | $1.41 | $1.19 | $1.20 | 1.03M |
| Sep 22, 2026 | $1.27 | $1.35 | $1.11 | $1.27 | 12.32M |
| Sep 21, 2026 | $1.37 | $1.38 | $1.26 | $1.35 | 164.21K |
| Sep 18, 2026 | $1.40 | $1.41 | $1.37 | $1.37 | 131.18K |
| Sep 17, 2026 | $1.38 | $1.41 | $1.38 | $1.40 | 68.48K |
| Sep 16, 2026 | $1.3901 | $1.43 | $1.38 | $1.39 | 60.43K |
| Sep 15, 2026 | $1.43 | $1.47 | $1.39 | $1.41 | 91.13K |
| Sep 14, 2026 | $1.47 | $1.49 | $1.44 | $1.45 | 52.87K |
| Sep 11, 2026 | $1.42 | $1.50 | $1.4005 | $1.46 | 60.75K |
| Sep 10, 2026 | $1.395 | $1.44 | $1.3801 | $1.43 | 49.16K |
| Sep 9, 2026 | $1.41 | $1.4201 | $1.395 | $1.41 | 63.83K |
| Sep 8, 2026 | $1.40 | $1.44 | $1.3909 | $1.42 | 65.79K |
| Sep 4, 2026 | $1.52 | $1.56 | $1.39 | $1.39 | 324.19K |
| Sep 3, 2026 | $1.51 | $1.5164 | $1.4538 | $1.49 | 109.36K |
| Sep 2, 2026 | $1.48 | $1.5099 | $1.45 | $1.49 | 725.86K |
| Sep 1, 2026 | $1.45 | $1.55 | $1.42 | $1.55 | 84.83K |
Latest EDBL news
The latest Smart Investors Daily articles mentioning EDBL.
Stock researchCompany · Overview
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
EDBL research
Overview
Company profile and research snapshot.
Company profile
Edible Garden AG Inc is a next-generation controlled environment agriculture farming company. It uses traditional agricultural growing techniques together with technology to grow fresh, organic food, sustainably and safely while improving traceability. The company uses the controlled environment of traditional greenhouse structures, such as glass greenhouses together with hydroponic and vertical greenhouses to sustainably grow organic herbs and lettuces.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 15, 2026 | Maxim Group | Buy | — |
| Mar 23, 2023 | Maxim Group | Buy | — |
| Sep 13, 2022 | Maxim Group | Buy | — |
News briefing
No generated briefing is available yet.
Yahoo · Sep 25, 2026
Edible Garden Wins Third New Walmart Fresh Herb Distribution Center Award, Accelerating Expansion Across the Eastern Midwest
Latest Award Builds on Two Previous Distribution Center Wins, Broadening the Company’s Burgeoning Regional Retail Reach and Advancing Its Zero-Waste Inspired® Mission and Farm-to-Formula® PlatformBELVIDERE, N.J., Sept. 25, 2026 (GLOBE NEWSWIRE) -- Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), organic and sustainable produce, and developer of the Zero-Waste Inspired® mission and Farm-to-Formula® platfo
Benzinga · Sep 25, 2026
Edible Garden Announces Third Walmart Distribution Center Award For Its Fresh Herb Products; Terms Not Disclosed
The latest award builds on two previously announced distribution center wins and is expected to broaden the availability of Edible Garden products across additional Walmart stores in the Eastern Midwest, further expand
Benzinga · Sep 23, 2026
Edible Garden Posts On X "Fresh news is growing in Minnesota. Edible Garden herbs are now at @Target stores across the land of 10,000 lakes, ready to bring the flavor to whatever deliciousness you’re cooking up."
https://x.com/EdibleGardenUSA/status/2102823748428783721
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
