price
ED
NASDAQ · EDC
Direxion Daily MSCI Emerging Markets Bull 3X Shares
Financial Services · Asset Management - Leveraged
$57.32
Up+$0.40 (+0.70%)
Updated Nov 2, 2026, 8:32 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.94M
- P/E ratio
- —
- Dividend yield
- 1.76%
- 52-week range
- $49.55 – $103.88
- Volume
- 90.66K
- Avg. volume
- 101.5K
Price performance · EDC
EDC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EDC closed at $57.32 after 20 trading sessions, down 31.27% for the selected period.
- Last close
- $57.32
- Period change
- -31.27%
- Period low
- $57.32
- Period high
- $83.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $57.91 | $58.3385 | $55.86 | $57.32 | 90.66K |
| Oct 29, 2026 | $61.61 | $62.34 | $60.91 | $62.17 | 46.71K |
| Oct 28, 2026 | $63.74 | $64.95 | $63.15 | $64.61 | 68.97K |
| Oct 27, 2026 | $61.01 | $62.21 | $60.6203 | $61.64 | 54.14K |
| Oct 26, 2026 | $58.25 | $60.26 | $58.041 | $59.78 | 65.95K |
| Oct 23, 2026 | $59.28 | $60.37 | $59.15 | $60.35 | 53.18K |
| Oct 22, 2026 | $60.60 | $61.47 | $58.87 | $59.63 | 147.87K |
| Oct 21, 2026 | $65.99 | $65.99 | $64.41 | $65.27 | 72.45K |
| Oct 20, 2026 | $62.62 | $65.435 | $62.58 | $64.52 | 54.92K |
| Oct 19, 2026 | $66.08 | $66.08 | $64.37 | $64.49 | 79.44K |
| Oct 16, 2026 | $65.72 | $65.72 | $62.60 | $63.19 | 83.4K |
| Oct 15, 2026 | $63.98 | $66.71 | $63.00 | $66.65 | 156.63K |
| Oct 14, 2026 | $69.53 | $70.11 | $67.845 | $68.15 | 91.32K |
| Oct 13, 2026 | $70.98 | $72.58 | $70.79 | $72.58 | 91.76K |
| Oct 12, 2026 | $75.22 | $75.22 | $73.68 | $73.87 | 144.35K |
| Oct 9, 2026 | $76.21 | $76.64 | $75.3301 | $76.25 | 50.77K |
| Oct 8, 2026 | $75.15 | $75.595 | $72.62 | $73.97 | 242.75K |
| Oct 7, 2026 | $77.71 | $78.83 | $76.80 | $78.38 | 113.31K |
| Oct 6, 2026 | $83.42 | $83.42 | $81.65 | $81.65 | 32.74K |
| Oct 5, 2026 | $82.25 | $83.79 | $82.24 | $83.40 | 53.69K |
Latest EDC news
The latest Smart Investors Daily articles mentioning EDC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…