NASDAQ · EDIT

Editas Medicine, Inc.

Healthcare · Biotechnology

$2.79

Down-$0.06 (-2.15%)

Updated Oct 6, 2026, 10:36 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EDIT

EDIT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

EDIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.62	$2.81	$2.555	$2.79	3.02M
Oct 2, 2026	$2.57	$2.63	$2.51	$2.62	2.16M
Oct 1, 2026	$2.61	$2.62	$2.52	$2.52	1.54M
Sep 30, 2026	$2.61	$2.72	$2.55	$2.57	1.63M
Sep 29, 2026	$2.54	$2.62	$2.51	$2.59	1.57M
Sep 28, 2026	$2.55	$2.55	$2.42	$2.51	2.2M
Sep 25, 2026	$2.76	$2.78	$2.57	$2.58	3.12M
Sep 24, 2026	$2.66	$2.76	$2.545	$2.75	2.59M
Sep 23, 2026	$3.12	$3.14	$2.67	$2.69	5.17M
Sep 22, 2026	$2.86	$2.93	$2.805	$2.92	2.3M
Sep 21, 2026	$2.76	$2.89	$2.695	$2.83	2.49M
Sep 18, 2026	$2.73	$2.825	$2.68	$2.70	17.03M
Sep 17, 2026	$2.80	$2.945	$2.71	$2.72	3.52M
Sep 16, 2026	$2.65	$2.73	$2.63	$2.71	2.49M
Sep 15, 2026	$2.70	$2.71	$2.59	$2.63	1.68M
Sep 14, 2026	$2.72	$2.815	$2.66	$2.74	1.69M
Sep 11, 2026	$2.68	$2.72	$2.62	$2.70	2.46M
Sep 10, 2026	$2.77	$2.77	$2.62	$2.65	2.55M
Sep 9, 2026	$3.06	$3.06	$2.77	$2.77	2.96M
Sep 8, 2026	$3.20	$3.215	$3.01	$3.03	2.28M