NASDAQ · EDIT

Editas Medicine, Inc.

Healthcare · Biotechnology

$2.93

Down-$0.16 (-5.46%)

Updated Oct 30, 2026, 2:07 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EDIT

EDIT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

EDIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$2.945	$2.98	$2.86	$2.93	3.23M
Oct 28, 2026	$2.59	$2.96	$2.54	$2.95	4.43M
Oct 27, 2026	$2.41	$2.61	$2.37	$2.60	3.08M
Oct 26, 2026	$2.39	$2.445	$2.36	$2.40	1.35M
Oct 23, 2026	$2.44	$2.45	$2.30	$2.40	1.31M
Oct 22, 2026	$2.47	$2.58	$2.45	$2.49	1.07M
Oct 21, 2026	$2.59	$2.60	$2.50	$2.51	1.14M
Oct 20, 2026	$2.40	$2.665	$2.35	$2.58	2.27M
Oct 19, 2026	$2.38	$2.43	$2.27	$2.42	2.01M
Oct 16, 2026	$2.44	$2.47	$2.33	$2.35	1.55M
Oct 15, 2026	$2.26	$2.465	$2.25	$2.44	1.86M
Oct 14, 2026	$2.44	$2.475	$2.245	$2.27	2.83M
Oct 13, 2026	$2.73	$2.73	$2.44	$2.445	2.45M
Oct 12, 2026	$2.90	$2.91	$2.73	$2.75	1.3M
Oct 9, 2026	$2.85	$2.97	$2.71	$2.90	3.09M
Oct 8, 2026	$2.79	$2.945	$2.69	$2.84	6.07M
Oct 7, 2026	$2.71	$2.845	$2.659	$2.75	2.26M
Oct 6, 2026	$2.85	$2.895	$2.715	$2.73	2.97M
Oct 5, 2026	$2.62	$2.81	$2.555	$2.79	3.02M
Oct 2, 2026	$2.57	$2.63	$2.51	$2.62	2.16M
Oct 1, 2026	$2.61	$2.62	$2.52	$2.52	1.54M