NASDAQ · EEFT

Euronet Worldwide, Inc.

Technology · Software - Infrastructure

$63.15

Up+$0.81 (+1.30%)

Updated Nov 1, 2026, 5:12 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EEFT

EEFT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EEFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$62.40	$63.47	$61.09	$63.15	925.5K
Oct 29, 2026	$61.44	$62.56	$60.66	$62.34	975.07K
Oct 28, 2026	$57.48	$61.28	$57.48	$61.15	2.03M
Oct 27, 2026	$63.85	$63.85	$58.75	$59.01	2.82M
Oct 26, 2026	$65.69	$66.18	$63.67	$63.95	826.36K
Oct 23, 2026	$66.55	$66.94	$65.11	$65.59	801.05K
Oct 22, 2026	$65.97	$67.84	$65.97	$67.06	1.26M
Oct 21, 2026	$66.12	$66.66	$65.36	$65.92	620.79K
Oct 20, 2026	$64.84	$66.98	$64.84	$66.15	757.3K
Oct 19, 2026	$64.83	$65.20	$63.8838	$64.84	594.02K
Oct 16, 2026	$65.70	$66.24	$64.38	$65.00	929.18K
Oct 15, 2026	$64.42	$66.47	$64.39	$65.54	1.03M
Oct 14, 2026	$63.30	$64.225	$62.13	$63.78	866.83K
Oct 13, 2026	$64.27	$64.71	$63.11	$64.12	761.2K
Oct 12, 2026	$64.65	$65.39	$63.81	$63.81	777.27K
Oct 9, 2026	$63.50	$64.69	$63.22	$64.60	784.06K
Oct 8, 2026	$62.29	$64.02	$61.615	$63.66	1.01M
Oct 7, 2026	$63.14	$63.47	$62.02	$62.52	740.76K
Oct 6, 2026	$64.54	$64.72	$63.35	$63.54	600.92K
Oct 5, 2026	$63.68	$65.09	$63.57	$64.245	934.3K