EL
NASDAQ · ELPW
Elong Power Holding Limited
Industrials · Electrical Equipment & Parts
$2.69
Down-$0.04 (-1.47%)
Updated Oct 8, 2026, 10:12 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.54M
- P/E ratio
- -0.63
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $1,221.60
- Volume
- 47.46K
- Avg. volume
- 3.03M
Price performance · ELPW
ELPW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
ELPW closed at $2.69 after 21 trading sessions, down 3.76% for the selected period.
- Last close
- $2.69
- Period change
- -3.76%
- Period low
- $2.49
- Period high
- $3.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $2.78 | $2.78 | $2.57 | $2.69 | 47.46K |
| Oct 6, 2026 | $2.94 | $2.955 | $2.65 | $2.73 | 300.93K |
| Oct 5, 2026 | $2.88 | $2.9953 | $2.88 | $2.93 | 30.04K |
| Oct 2, 2026 | $3.01 | $3.05 | $2.91 | $2.9701 | 25.48K |
| Oct 1, 2026 | $2.93 | $3.06 | $2.86 | $3.03 | 38.01K |
| Sep 30, 2026 | $2.9612 | $3.06 | $2.87 | $3.03 | 38.22K |
| Sep 29, 2026 | $2.93 | $3.22 | $2.93 | $3.05 | 73.47K |
| Sep 28, 2026 | $3.07 | $3.3628 | $2.751 | $3.03 | 198.46K |
| Sep 25, 2026 | $2.78 | $4.88 | $2.60 | $3.19 | 8.56M |
| Sep 24, 2026 | $2.65 | $2.69 | $2.4855 | $2.68 | 41.77K |
| Sep 23, 2026 | $2.5999 | $2.68 | $2.50 | $2.67 | 23K |
| Sep 22, 2026 | $2.49 | $2.60 | $2.49 | $2.55 | 17.28K |
| Sep 21, 2026 | $2.43 | $2.635 | $2.43 | $2.49 | 28.34K |
| Sep 18, 2026 | $2.42 | $2.54 | $2.42 | $2.49 | 27.32K |
| Sep 17, 2026 | $2.58 | $2.625 | $2.44 | $2.50 | 75K |
| Sep 16, 2026 | $2.75 | $2.804 | $2.5406 | $2.62 | 43.37K |
| Sep 15, 2026 | $2.64 | $2.76 | $2.6111 | $2.75 | 37.01K |
| Sep 14, 2026 | $2.84 | $2.85 | $2.68 | $2.72 | 33.91K |
| Sep 11, 2026 | $2.82 | $2.91 | $2.74 | $2.74 | 24.85K |
| Sep 10, 2026 | $2.755 | $2.99 | $2.75 | $2.83 | 55.08K |
| Sep 9, 2026 | $2.87 | $3.015 | $2.69 | $2.795 | 62.33K |
Latest ELPW news
The latest Smart Investors Daily articles mentioning ELPW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
