NASDAQ · ELUT

Elutia Inc.

Healthcare · Biotechnology

$0.82

Up+$0.04 (+5.56%)

Updated Oct 8, 2026, 5:50 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ELUT

ELUT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ELUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.79	$0.8398	$0.7701	$0.8201	261.07K
Oct 6, 2026	$0.807	$0.83	$0.7667	$0.7769	282.86K
Oct 5, 2026	$0.78	$0.8314	$0.7199	$0.8216	256.24K
Oct 2, 2026	$0.778	$0.82	$0.67	$0.7787	1.3M
Oct 1, 2026	$0.79	$0.81	$0.79	$0.80	6.05M
Sep 30, 2026	$0.7922	$0.81	$0.79	$0.79	21.88K
Sep 29, 2026	$0.801	$0.8235	$0.789	$0.789	11.46K
Sep 28, 2026	$0.825	$0.83	$0.81	$0.81	5.64K
Sep 25, 2026	$0.8201	$0.8335	$0.81	$0.8198	34.66K
Sep 24, 2026	$0.8999	$0.8999	$0.82	$0.83	16.62K
Sep 23, 2026	$0.85	$0.8749	$0.85	$0.8683	19.73K
Sep 22, 2026	$0.852	$0.852	$0.80	$0.8102	64.97K
Sep 21, 2026	$0.851	$0.8701	$0.85	$0.8534	23.2K
Sep 18, 2026	$0.885	$0.885	$0.85	$0.85	32.49K
Sep 17, 2026	$0.8566	$0.8889	$0.8201	$0.85	79.72K
Sep 16, 2026	$0.83	$0.83	$0.7865	$0.81	18.23K
Sep 15, 2026	$0.7739	$0.8499	$0.7739	$0.80	15.82K
Sep 14, 2026	$0.785	$0.8648	$0.785	$0.785	67.96K
Sep 11, 2026	$0.817	$0.828	$0.77	$0.81	25.02K
Sep 10, 2026	$0.7893	$0.8899	$0.7852	$0.8002	30.8K
Sep 9, 2026	$0.8201	$0.9099	$0.80	$0.8001	33.5K