earnings
NASDAQ · ELUT
Elutia Inc.
Healthcare · Biotechnology
$0.82
Up+$0.04 (+5.56%)
Updated Oct 8, 2026, 6:43 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.77M
- P/E ratio
- -1.08
- Dividend yield
- 0.00%
- 52-week range
- $0.67 – $1.28
- Volume
- 261.07K
- Avg. volume
- 280.43K
Price performance · ELUT
ELUT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
ELUT closed at $0.82 after 21 trading sessions, up 2.50% for the selected period.
- Last close
- $0.82
- Period change
- +2.50%
- Period low
- $0.78
- Period high
- $0.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.79 | $0.8398 | $0.7701 | $0.8201 | 261.07K |
| Oct 6, 2026 | $0.807 | $0.83 | $0.7667 | $0.7769 | 282.86K |
| Oct 5, 2026 | $0.78 | $0.8314 | $0.7199 | $0.8216 | 256.24K |
| Oct 2, 2026 | $0.778 | $0.82 | $0.67 | $0.7787 | 1.3M |
| Oct 1, 2026 | $0.79 | $0.81 | $0.79 | $0.80 | 6.05M |
| Sep 30, 2026 | $0.7922 | $0.81 | $0.79 | $0.79 | 21.88K |
| Sep 29, 2026 | $0.801 | $0.8235 | $0.789 | $0.789 | 11.46K |
| Sep 28, 2026 | $0.825 | $0.83 | $0.81 | $0.81 | 5.64K |
| Sep 25, 2026 | $0.8201 | $0.8335 | $0.81 | $0.8198 | 34.66K |
| Sep 24, 2026 | $0.8999 | $0.8999 | $0.82 | $0.83 | 16.62K |
| Sep 23, 2026 | $0.85 | $0.8749 | $0.85 | $0.8683 | 19.73K |
| Sep 22, 2026 | $0.852 | $0.852 | $0.80 | $0.8102 | 64.97K |
| Sep 21, 2026 | $0.851 | $0.8701 | $0.85 | $0.8534 | 23.2K |
| Sep 18, 2026 | $0.885 | $0.885 | $0.85 | $0.85 | 32.49K |
| Sep 17, 2026 | $0.8566 | $0.8889 | $0.8201 | $0.85 | 79.72K |
| Sep 16, 2026 | $0.83 | $0.83 | $0.7865 | $0.81 | 18.23K |
| Sep 15, 2026 | $0.7739 | $0.8499 | $0.7739 | $0.80 | 15.82K |
| Sep 14, 2026 | $0.785 | $0.8648 | $0.785 | $0.785 | 67.96K |
| Sep 11, 2026 | $0.817 | $0.828 | $0.77 | $0.81 | 25.02K |
| Sep 10, 2026 | $0.7893 | $0.8899 | $0.7852 | $0.8002 | 30.8K |
| Sep 9, 2026 | $0.8201 | $0.9099 | $0.80 | $0.8001 | 33.5K |
Latest ELUT news
The latest Smart Investors Daily articles mentioning ELUT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…