NASDAQ · ELV

Elevance Health Inc.

Healthcare · Medical - Healthcare Plans

$394.43

Down-$1.22 (-0.31%)

Updated Aug 31, 2026, 2:02 PM

SID Score

7.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ELV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ELV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$400.81	$403.155	$394.40	$394.43	561.39K
Aug 27, 2026	$397.36	$404.09	$395.22	$399.11	569.34K
Aug 26, 2026	$399.00	$410.285	$399.00	$402.54	683.86K
Aug 25, 2026	$402.67	$402.67	$397.69	$398.87	933.56K
Aug 24, 2026	$401.17	$406.99	$398.32	$402.63	805.54K
Aug 21, 2026	$396.96	$404.485	$396.96	$400.54	771.59K
Aug 20, 2026	$394.39	$399.59	$393.81	$396.28	812.92K
Aug 19, 2026	$398.44	$402.87	$395.35	$398.45	1.12M
Aug 18, 2026	$394.46	$402.7199	$391.7713	$398.27	950.87K
Aug 17, 2026	$396.82	$400.17	$388.12	$390.24	900.65K
Aug 14, 2026	$398.39	$402.30	$397.23	$400.32	730.75K
Aug 13, 2026	$400.80	$404.72	$397.63	$398.22	652.29K
Aug 12, 2026	$386.94	$399.16	$385.84	$399.14	786.75K
Aug 11, 2026	$398.22	$403.33	$388.16	$390.37	907.28K
Aug 10, 2026	$395.31	$400.9275	$395.015	$397.70	854.59K
Aug 7, 2026	$390.39	$395.70	$387.31	$394.20	942.13K
Aug 6, 2026	$391.83	$392.74	$386.69	$391.40	910.92K
Aug 5, 2026	$375.20	$392.43	$370.47	$391.24	1.17M
Aug 4, 2026	$381.02	$382.735	$376.38	$378.00	1.44M
Aug 3, 2026	$375.84	$383.81	$374.03	$382.77	1.14M