earnings
EL
NASDAQ · ELWT
Elauwit Connection, Inc. Common Stock
Communication Services · Telecommunications Services
$8.30
Up+$0.20 (+2.50%)
Updated Aug 15, 2026, 3:18 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.91M
- P/E ratio
- -111.36
- Dividend yield
- 0.00%
- 52-week range
- $5.36 – $9.72
- Volume
- 14.4K
- Avg. volume
- 75.38K
Price performance
ELWT price history
1M range · 21 trading sessions · Daily adjusted prices
ELWT closed at $8.30 after 21 trading sessions, up 12.20% for the selected period.
- Last close
- $8.30
- Period change
- +12.20%
- Period low
- $6.87
- Period high
- $8.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $8.17 | $8.57 | $8.17 | $8.3025 | 14.4K |
| Aug 13, 2026 | $8.11 | $8.11 | $8.10 | $8.10 | 1.83K |
| Aug 12, 2026 | $8.01 | $8.8593 | $8.01 | $8.38 | 15.02K |
| Aug 11, 2026 | $7.78 | $8.14 | $7.675 | $8.14 | 11.3K |
| Aug 10, 2026 | $8.15 | $8.3599 | $8.05 | $8.08 | 6.53K |
| Aug 7, 2026 | $8.67 | $8.67 | $8.12 | $8.13 | 3.64K |
| Aug 6, 2026 | $8.27 | $8.485 | $8.17 | $8.34 | 4.23K |
| Aug 5, 2026 | $8.60 | $8.60 | $7.89 | $8.41 | 10.67K |
| Aug 4, 2026 | $8.70 | $9.45 | $8.46 | $8.78 | 40K |
| Aug 3, 2026 | $8.00 | $8.835 | $8.00 | $8.66 | 9.54K |
| Jul 31, 2026 | $8.50 | $8.70 | $8.02 | $8.15 | 24.64K |
| Jul 30, 2026 | $8.57 | $8.74 | $8.51 | $8.74 | 13.6K |
| Jul 29, 2026 | $8.45 | $8.67 | $8.25 | $8.48 | 11.4K |
| Jul 28, 2026 | $7.53 | $8.40 | $7.53 | $8.27 | 27.41K |
| Jul 27, 2026 | $7.30 | $7.671 | $7.30 | $7.671 | 3.05K |
| Jul 24, 2026 | $7.38 | $7.57 | $7.26 | $7.26 | 4.79K |
| Jul 23, 2026 | $6.68 | $7.56 | $6.65 | $7.56 | 11.84K |
| Jul 22, 2026 | $7.06 | $7.30 | $6.805 | $6.87 | 16.45K |
| Jul 21, 2026 | $7.52 | $7.52 | $7.00 | $7.00 | 6.64K |
| Jul 20, 2026 | $7.2937 | $7.58 | $7.2937 | $7.50 | 3.97K |
| Jul 17, 2026 | $7.395 | $7.40 | $7.36 | $7.40 | 2.51K |
Latest ELWT news
The latest Smart Investors Daily articles mentioning ELWT.
Stock researchResearch & News · SEC Filings
Loading stock research…