analyst
NASDAQ · EMR
Emerson Electric Co.
Industrials · Industrial - Machinery
$155.18
Down-$2.31 (-1.49%)
Updated Aug 31, 2026, 2:30 PM
SID Score
6.5/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 78.41B
- P/E ratio
- 34.42
- Dividend yield
- 1.38%
- 52-week range
- $122.64 – $166.35
- Volume
- 1.53M
- Avg. volume
- 2.72M
Price performance
EMR price history
1M range · 20 trading sessions · Daily adjusted prices
EMR closed at $155.18 after 20 trading sessions, up 0.21% for the selected period.
- Last close
- $155.18
- Period change
- +0.21%
- Period low
- $154.72
- Period high
- $164.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $158.27 | $158.64 | $154.42 | $155.18 | 1.53M |
| Aug 27, 2026 | $158.60 | $158.975 | $156.5501 | $157.71 | 1.71M |
| Aug 26, 2026 | $155.58 | $158.70 | $155.50 | $158.29 | 2.07M |
| Aug 25, 2026 | $159.80 | $159.82 | $154.60 | $154.96 | 3.11M |
| Aug 24, 2026 | $157.37 | $158.20 | $156.205 | $157.57 | 1.72M |
| Aug 21, 2026 | $156.45 | $157.48 | $155.075 | $157.26 | 2.08M |
| Aug 20, 2026 | $155.77 | $157.25 | $154.08 | $154.72 | 1.82M |
| Aug 19, 2026 | $159.11 | $159.6999 | $157.18 | $157.60 | 1.55M |
| Aug 18, 2026 | $161.09 | $161.50 | $157.73 | $157.78 | 2.12M |
| Aug 17, 2026 | $162.99 | $164.35 | $161.55 | $162.05 | 2.05M |
| Aug 14, 2026 | $164.26 | $164.80 | $162.30 | $163.17 | 2.14M |
| Aug 13, 2026 | $164.26 | $164.37 | $159.845 | $164.21 | 2.7M |
| Aug 12, 2026 | $165.92 | $166.35 | $162.82 | $163.80 | 2.46M |
| Aug 11, 2026 | $159.00 | $164.42 | $159.00 | $164.38 | 2.53M |
| Aug 10, 2026 | $158.43 | $159.8099 | $157.35 | $158.71 | 3.57M |
| Aug 7, 2026 | $157.97 | $159.34 | $156.91 | $158.26 | 2.83M |
| Aug 6, 2026 | $164.32 | $164.85 | $156.00 | $156.91 | 3.83M |
| Aug 5, 2026 | $157.27 | $164.87 | $155.50 | $162.47 | 5.25M |
| Aug 4, 2026 | $156.00 | $159.475 | $152.28 | $158.84 | 5.33M |
| Aug 3, 2026 | $150.62 | $154.98 | $150.035 | $154.85 | 3.43M |
Latest EMR news
The latest Smart Investors Daily articles mentioning EMR.
Stock researchCompany · Financials
Loading stock research…