NASDAQ · ENTA

Enanta Pharmaceuticals, Inc.

Healthcare · Biotechnology

$12.37

Up+$0.20 (+1.64%)

Updated Oct 8, 2026, 2:15 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ENTA

ENTA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ENTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$12.09	$12.57	$12.05	$12.37	191.67K
Oct 6, 2026	$12.66	$12.66	$11.97	$12.17	271.7K
Oct 5, 2026	$12.95	$13.025	$12.47	$12.60	218.88K
Oct 2, 2026	$13.20	$13.21	$12.58	$12.96	748K
Oct 1, 2026	$13.08	$13.45	$12.83	$12.84	331.49K
Sep 30, 2026	$12.67	$13.41	$12.44	$13.18	425.88K
Sep 29, 2026	$12.62	$12.85	$12.43	$12.64	322.82K
Sep 28, 2026	$11.88	$12.68	$11.69	$12.615	349.33K
Sep 25, 2026	$11.99	$12.00	$11.64	$11.88	217.32K
Sep 24, 2026	$11.94	$12.015	$11.67	$12.00	206.24K
Sep 23, 2026	$12.33	$12.33	$11.8727	$11.95	206.32K
Sep 22, 2026	$12.24	$12.47	$12.03	$12.42	164.65K
Sep 21, 2026	$12.28	$12.28	$11.935	$12.11	217.21K
Sep 18, 2026	$12.49	$12.605	$12.19	$12.20	428.25K
Sep 17, 2026	$12.67	$12.84	$12.485	$12.52	277.68K
Sep 16, 2026	$12.33	$12.92	$12.33	$12.70	267.53K
Sep 15, 2026	$13.07	$13.07	$12.16	$12.29	284.88K
Sep 14, 2026	$12.81	$13.13	$12.79	$13.12	280.24K
Sep 11, 2026	$12.83	$13.04	$12.59	$12.96	289.14K
Sep 10, 2026	$13.09	$13.21	$12.44	$12.70	312.79K
Sep 9, 2026	$13.50	$13.51	$13.09	$13.24	192.95K